Market Cap $2.33T
6.01%
Volume 24h $189.97B
29.69%
BTC % 53.78%
-0.14%
ETH % 12.76%
1.09%
Coins
28.802
+11
Exchanges
885
Last update
1 minute ago
Fantom (FTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.649192 | $0.55918 | $0.653866 | $0.575075 | $328,620,198 | $1,820,098,830 |
| Sep-17 2024 | $0.575165 | $0.512255 | $0.586295 | $0.520202 | $278,250,424 | $1,612,553,512 |
| Sep-16 2024 | $0.520716 | $0.482246 | $0.529007 | $0.505525 | $238,891,513 | $1,459,898,873 |
| Sep-15 2024 | $0.506585 | $0.472867 | $0.525076 | $0.472867 | $181,267,465 | $1,420,280,574 |
| Sep-14 2024 | $0.473189 | $0.468494 | $0.498984 | $0.498889 | $87,810,754 | $1,326,651,317 |
| Sep-13 2024 | $0.498901 | $0.474627 | $0.50315 | $0.496336 | $113,644,520 | $1,398,738,567 |
| Sep-12 2024 | $0.496405 | $0.476029 | $0.496987 | $0.479595 | $121,314,802 | $1,391,740,973 |
| Sep-11 2024 | $0.480668 | $0.478273 | $0.501215 | $0.501189 | $141,106,470 | $1,347,620,305 |
| Sep-10 2024 | $0.499989 | $0.479881 | $0.511081 | $0.485236 | $166,088,698 | $1,401,787,962 |
| Sep-09 2024 | $0.484832 | $0.413134 | $0.487589 | $0.413134 | $197,559,996 | $1,359,293,895 |
| Sep-08 2024 | $0.412422 | $0.384277 | $0.417273 | $0.38603 | $102,300,276 | $1,156,281,010 |
| Sep-07 2024 | $0.385723 | $0.368845 | $0.394242 | $0.369818 | $62,161,207 | $1,081,426,724 |
| Sep-06 2024 | $0.369895 | $0.359428 | $0.398358 | $0.380553 | $120,396,996 | $1,037,052,791 |
| Sep-05 2024 | $0.380637 | $0.378002 | $0.399984 | $0.398506 | $70,116,917 | $1,067,167,550 |
| Sep-04 2024 | $0.398599 | $0.372731 | $0.412142 | $0.389527 | $110,324,716 | $1,117,526,894 |