Market Cap ฿86.59T -2.75%
Volume 24h ฿4.98T 7.08%
BTC % 50.47% -0.19%
ETH % 14.75% -0.94%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
Fantom FTM

Fantom (FTM) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-09 2024 ฿26.21 ฿23.85 ฿26.27 ฿24.15 ฿4,201,156,110 ฿73,495,736,352
May-08 2024 ฿24.16 ฿23.93 ฿24.79 ฿24.66 ฿4,121,080,878 ฿67,758,178,119
May-07 2024 ฿24.65 ฿24.65 ฿25.96 ฿25.46 ฿4,300,333,900 ฿69,135,703,678
May-06 2024 ฿25.45 ฿25.45 ฿27.33 ฿26.03 ฿5,565,351,464 ฿71,358,050,513
May-05 2024 ฿26.04 ฿24.73 ฿26.38 ฿25.34 ฿3,748,091,756 ฿73,013,498,458
May-04 2024 ฿25.33 ฿25.21 ฿26.07 ฿25.64 ฿2,890,253,861 ฿71,029,572,505
May-03 2024 ฿25.64 ฿24.25 ฿25.77 ฿24.75 ฿4,181,825,068 ฿71,886,589,236
May-02 2024 ฿24.75 ฿24.07 ฿25.06 ฿24.57 ฿4,352,218,439 ฿69,390,853,997
May-01 2024 ฿24.60 ฿22.48 ฿25.04 ฿23.53 ฿7,550,688,673 ฿68,974,859,159
Apr-30 2024 ฿23.56 ฿23.25 ฿26.49 ฿26.17 ฿6,331,534,564 ฿66,058,018,394
Apr-29 2024 ฿26.19 ฿25.59 ฿26.48 ฿25.91 ฿5,440,941,692 ฿73,428,617,402
Apr-28 2024 ฿25.89 ฿25.83 ฿26.71 ฿26.17 ฿3,324,479,056 ฿72,596,282,064
Apr-27 2024 ฿26.16 ฿24.70 ฿26.72 ฿26.30 ฿5,316,908,038 ฿73,358,790,375
Apr-26 2024 ฿26.29 ฿26.27 ฿28.32 ฿27.64 ฿5,995,785,320 ฿73,727,030,444
Apr-25 2024 ฿27.63 ฿26.05 ฿28.74 ฿26.55 ฿8,530,752,755 ฿77,479,061,096

Historical and market price analysis of Fantom (FTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2019 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54543 THB.