Market Cap $2.33T 6.01%
Volume 24h $189.97B 29.69%
BTC % 53.78% -0.14%
ETH % 12.76% 1.09%
Coins 28.802 +11
Exchanges 885
Last update 1 minute ago
Fantom FTM

Fantom (FTM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.649192 $0.55918 $0.653866 $0.575075 $328,620,198 $1,820,098,830
Sep-17 2024 $0.575165 $0.512255 $0.586295 $0.520202 $278,250,424 $1,612,553,512
Sep-16 2024 $0.520716 $0.482246 $0.529007 $0.505525 $238,891,513 $1,459,898,873
Sep-15 2024 $0.506585 $0.472867 $0.525076 $0.472867 $181,267,465 $1,420,280,574
Sep-14 2024 $0.473189 $0.468494 $0.498984 $0.498889 $87,810,754 $1,326,651,317
Sep-13 2024 $0.498901 $0.474627 $0.50315 $0.496336 $113,644,520 $1,398,738,567
Sep-12 2024 $0.496405 $0.476029 $0.496987 $0.479595 $121,314,802 $1,391,740,973
Sep-11 2024 $0.480668 $0.478273 $0.501215 $0.501189 $141,106,470 $1,347,620,305
Sep-10 2024 $0.499989 $0.479881 $0.511081 $0.485236 $166,088,698 $1,401,787,962
Sep-09 2024 $0.484832 $0.413134 $0.487589 $0.413134 $197,559,996 $1,359,293,895
Sep-08 2024 $0.412422 $0.384277 $0.417273 $0.38603 $102,300,276 $1,156,281,010
Sep-07 2024 $0.385723 $0.368845 $0.394242 $0.369818 $62,161,207 $1,081,426,724
Sep-06 2024 $0.369895 $0.359428 $0.398358 $0.380553 $120,396,996 $1,037,052,791
Sep-05 2024 $0.380637 $0.378002 $0.399984 $0.398506 $70,116,917 $1,067,167,550
Sep-04 2024 $0.398599 $0.372731 $0.412142 $0.389527 $110,324,716 $1,117,526,894

Historical and market price analysis of Fantom (FTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2151 days, from day 10-30-2018.