Cap Mercado Rp36,821.11T
-2.77%
Volumen 24h Rp3,440.79T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp10,899.91 | Rp9,961.79 | Rp11,096.22 | Rp10,427.38 | Rp3,345,340,347,609 | Rp30,559,381,972,921 |
Apr-30 2024 | Rp10,438.97 | Rp10,303.89 | Rp11,736.57 | Rp11,595.28 | Rp2,805,192,871,253 | Rp29,267,072,685,439 |
Apr-29 2024 | Rp11,603.73 | Rp11,339.45 | Rp11,733.24 | Rp11,480.19 | Rp2,410,614,787,773 | Rp32,532,624,122,587 |
Apr-28 2024 | Rp11,472.19 | Rp11,447.81 | Rp11,834.89 | Rp11,595.83 | Rp1,472,913,849,502 | Rp32,163,857,098,985 |
Apr-27 2024 | Rp11,592.69 | Rp10,945.16 | Rp11,839.61 | Rp11,655.71 | Rp2,355,661,550,155 | Rp32,501,687,186,944 |
Apr-26 2024 | Rp11,650.88 | Rp11,642.68 | Rp12,551.21 | Rp12,249.32 | Rp2,656,438,824,917 | Rp32,664,836,326,486 |
Apr-25 2024 | Rp12,243.81 | Rp11,545.39 | Rp12,735.30 | Rp11,764.33 | Rp3,779,558,742,820 | Rp34,327,177,348,726 |
Apr-24 2024 | Rp11,762.21 | Rp11,519.37 | Rp12,428.08 | Rp11,806.82 | Rp3,079,110,505,569 | Rp32,976,950,659,218 |
Apr-23 2024 | Rp11,800.91 | Rp11,730.09 | Rp12,499.46 | Rp12,280.49 | Rp2,458,824,172,952 | Rp33,085,460,602,353 |
Apr-22 2024 | Rp12,283.77 | Rp12,004.97 | Rp12,817.19 | Rp12,101.88 | Rp2,288,185,286,526 | Rp34,439,221,861,773 |
Apr-21 2024 | Rp12,090.57 | Rp11,974.23 | Rp12,783.55 | Rp12,339.98 | Rp2,128,899,545,442 | Rp33,897,544,008,578 |
Apr-20 2024 | Rp12,350.35 | Rp10,981.59 | Rp12,372.40 | Rp11,190.89 | Rp2,119,553,374,621 | Rp34,625,894,192,507 |
Apr-19 2024 | Rp11,207.74 | Rp10,011.12 | Rp11,626.82 | Rp11,109.12 | Rp3,438,086,610,372 | Rp31,422,438,062,294 |
Apr-18 2024 | Rp11,111.54 | Rp10,425.59 | Rp11,319.11 | Rp10,908.00 | Rp2,635,777,704,317 | Rp31,152,726,844,381 |
Apr-17 2024 | Rp10,917.75 | Rp10,606.89 | Rp11,520.71 | Rp11,248.39 | Rp3,508,030,787,902 | Rp30,609,403,073,050 |
Análisis de precios históricos y de mercado de Fantom (FTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2011 días, desde el día 30-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16191.49018 IDR.