Cap Mercado Bs.83.11T
1.02%
Volumen 24h Bs.6.32T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.24.52 | Bs.22.41 | Bs.24.96 | Bs.23.45 | Bs.7,526,310,638 | Bs.68,752,168,014 |
Apr-30 2024 | Bs.23.48 | Bs.23.18 | Bs.26.40 | Bs.26.08 | Bs.6,311,092,671 | Bs.65,844,744,515 |
Apr-29 2024 | Bs.26.10 | Bs.25.51 | Bs.26.39 | Bs.25.82 | Bs.5,423,375,154 | Bs.73,191,546,923 |
Apr-28 2024 | Bs.25.81 | Bs.25.75 | Bs.26.62 | Bs.26.08 | Bs.3,313,745,695 | Bs.72,361,898,850 |
Apr-27 2024 | Bs.26.08 | Bs.24.62 | Bs.26.63 | Bs.26.22 | Bs.5,299,741,952 | Bs.73,121,945,339 |
Apr-26 2024 | Bs.26.21 | Bs.26.19 | Bs.28.23 | Bs.27.55 | Bs.5,976,427,422 | Bs.73,488,996,514 |
Apr-25 2024 | Bs.27.54 | Bs.25.97 | Bs.28.65 | Bs.26.46 | Bs.8,503,210,501 | Bs.77,228,913,419 |
Apr-24 2024 | Bs.26.46 | Bs.25.91 | Bs.27.96 | Bs.26.56 | Bs.6,927,349,611 | Bs.74,191,187,974 |
Apr-23 2024 | Bs.26.54 | Bs.26.39 | Bs.28.12 | Bs.27.62 | Bs.5,531,836,109 | Bs.74,435,312,474 |
Apr-22 2024 | Bs.27.63 | Bs.27.00 | Bs.28.83 | Bs.27.22 | Bs.5,147,934,582 | Bs.77,480,989,956 |
Apr-21 2024 | Bs.27.20 | Bs.26.93 | Bs.28.76 | Bs.27.76 | Bs.4,789,575,240 | Bs.76,262,328,964 |
Apr-20 2024 | Bs.27.78 | Bs.24.70 | Bs.27.83 | Bs.25.17 | Bs.4,768,548,325 | Bs.77,900,963,353 |
Apr-19 2024 | Bs.25.21 | Bs.22.52 | Bs.26.15 | Bs.24.99 | Bs.7,734,970,180 | Bs.70,693,862,297 |
Apr-18 2024 | Bs.24.99 | Bs.23.45 | Bs.25.46 | Bs.24.54 | Bs.5,929,944,255 | Bs.70,087,068,907 |
Apr-17 2024 | Bs.24.56 | Bs.23.86 | Bs.25.91 | Bs.25.30 | Bs.7,892,329,836 | Bs.68,864,704,946 |
Análisis de precios históricos y de mercado de Fantom (FTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2011 días, desde el día 30-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.