Cap Mercado ₹206.62T
0.34%
Volumen 24h ₹11.26T
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-25 2024 | ₹63.06 | ₹59.46 | ₹65.59 | ₹60.59 | ₹19,467,674,697 | ₹176,811,730,511 |
Apr-24 2024 | ₹60.58 | ₹59.33 | ₹64.01 | ₹60.81 | ₹15,859,820,089 | ₹169,857,010,199 |
Apr-23 2024 | ₹60.78 | ₹60.41 | ₹64.38 | ₹63.25 | ₹12,664,861,798 | ₹170,415,921,018 |
Apr-22 2024 | ₹63.27 | ₹61.83 | ₹66.01 | ₹62.33 | ₹11,785,938,475 | ₹177,388,847,121 |
Apr-21 2024 | ₹62.27 | ₹61.67 | ₹65.84 | ₹63.56 | ₹10,965,492,702 | ₹174,598,783,795 |
Apr-20 2024 | ₹63.61 | ₹56.56 | ₹63.72 | ₹57.64 | ₹10,917,352,635 | ₹178,350,355,185 |
Apr-19 2024 | ₹57.72 | ₹51.56 | ₹59.88 | ₹57.22 | ₹17,708,826,946 | ₹161,850,058,169 |
Apr-18 2024 | ₹57.23 | ₹53.69 | ₹58.30 | ₹56.18 | ₹13,576,310,467 | ₹160,460,835,085 |
Apr-17 2024 | ₹56.23 | ₹54.63 | ₹59.34 | ₹57.93 | ₹18,069,094,001 | ₹157,662,293,997 |
Apr-16 2024 | ₹57.89 | ₹52.46 | ₹58.09 | ₹53.87 | ₹19,400,941,163 | ₹162,325,027,704 |
Apr-15 2024 | ₹53.90 | ₹52.25 | ₹62.05 | ₹59.31 | ₹26,349,620,933 | ₹151,137,129,281 |
Apr-14 2024 | ₹59.35 | ₹52.99 | ₹60.19 | ₹55.62 | ₹27,500,988,557 | ₹166,410,581,174 |
Apr-13 2024 | ₹55.73 | ₹48.21 | ₹63.08 | ₹61.97 | ₹47,857,432,390 | ₹156,254,261,195 |
Apr-12 2024 | ₹62.07 | ₹58.29 | ₹78.71 | ₹76.47 | ₹30,674,790,297 | ₹174,036,217,190 |
Apr-11 2024 | ₹76.51 | ₹74.63 | ₹83.74 | ₹82.26 | ₹18,132,087,194 | ₹214,518,427,493 |
Análisis de precios históricos y de mercado de Fantom (FTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2005 días, desde el día 30-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3988 INR.