Cap Mercado ₱133.15T
-1.07%
Volumen 24h ₱12.24T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-30 2024 | ₱37.20 | ₱36.72 | ₱41.83 | ₱41.33 | ₱9,999,011,800 | ₱104,321,456,159 |
Apr-29 2024 | ₱41.36 | ₱40.41 | ₱41.82 | ₱40.92 | ₱8,592,552,033 | ₱115,961,399,954 |
Apr-28 2024 | ₱40.89 | ₱40.80 | ₱42.18 | ₱41.33 | ₱5,250,149,861 | ₱114,646,942,806 |
Apr-27 2024 | ₱41.32 | ₱39.01 | ₱42.20 | ₱41.54 | ₱8,396,673,141 | ₱115,851,126,330 |
Apr-26 2024 | ₱41.52 | ₱41.49 | ₱44.73 | ₱43.66 | ₱9,468,783,209 | ₱116,432,665,727 |
Apr-25 2024 | ₱43.64 | ₱41.15 | ₱45.39 | ₱41.93 | ₱13,472,104,844 | ₱122,358,022,114 |
Apr-24 2024 | ₱41.92 | ₱41.06 | ₱44.29 | ₱42.08 | ₱10,975,381,620 | ₱117,545,186,341 |
Apr-23 2024 | ₱42.06 | ₱41.81 | ₱44.55 | ₱43.77 | ₱8,764,392,699 | ₱117,931,966,235 |
Apr-22 2024 | ₱43.78 | ₱42.79 | ₱45.68 | ₱43.13 | ₱8,156,156,361 | ₱122,757,400,859 |
Apr-21 2024 | ₱43.09 | ₱42.68 | ₱45.56 | ₱43.98 | ₱7,588,387,912 | ₱120,826,609,111 |
Apr-20 2024 | ₱44.02 | ₱39.14 | ₱44.10 | ₱39.88 | ₱7,555,073,814 | ₱123,422,787,848 |
Apr-19 2024 | ₱39.94 | ₱35.68 | ₱41.44 | ₱39.59 | ₱12,254,939,380 | ₱112,004,180,601 |
Apr-18 2024 | ₱39.60 | ₱37.16 | ₱40.34 | ₱38.88 | ₱9,395,137,368 | ₱111,042,804,406 |
Apr-17 2024 | ₱38.91 | ₱37.80 | ₱41.06 | ₱40.09 | ₱12,504,252,953 | ₱109,106,145,841 |
Apr-16 2024 | ₱40.06 | ₱36.30 | ₱40.20 | ₱37.28 | ₱13,425,923,614 | ₱112,332,871,083 |
Análisis de precios históricos y de mercado de Fantom (FTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2010 días, desde el día 31-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.714 PHP.