Cap Mercado HK$19.32T
0.11%
Volumen 24h HK$1.11T
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-25 2024 | HK$5.919 | HK$5.581 | HK$6.157 | HK$5.687 | HK$1,827,326,665 | HK$16,596,372,955 |
Apr-24 2024 | HK$5.686 | HK$5.569 | HK$6.008 | HK$5.708 | HK$1,488,676,619 | HK$15,943,570,498 |
Apr-23 2024 | HK$5.705 | HK$5.671 | HK$6.043 | HK$5.937 | HK$1,188,782,946 | HK$15,996,032,472 |
Apr-22 2024 | HK$5.938 | HK$5.804 | HK$6.196 | HK$5.850 | HK$1,106,283,107 | HK$16,650,543,809 |
Apr-21 2024 | HK$5.845 | HK$5.789 | HK$6.180 | HK$5.966 | HK$1,029,272,243 | HK$16,388,655,464 |
Apr-20 2024 | HK$5.971 | HK$5.309 | HK$5.981 | HK$5.410 | HK$1,024,753,592 | HK$16,740,795,437 |
Apr-19 2024 | HK$5.418 | HK$4.8401 | HK$5.621 | HK$5.370 | HK$1,662,233,019 | HK$15,192,000,669 |
Apr-18 2024 | HK$5.372 | HK$5.040 | HK$5.472 | HK$5.273 | HK$1,274,335,765 | HK$15,061,601,716 |
Apr-17 2024 | HK$5.278 | HK$5.128 | HK$5.569 | HK$5.438 | HK$1,696,049,363 | HK$14,798,917,609 |
Apr-16 2024 | HK$5.434 | HK$4.9244 | HK$5.453 | HK$5.057 | HK$1,821,062,744 | HK$15,236,583,522 |
Apr-15 2024 | HK$5.060 | HK$4.9048 | HK$5.824 | HK$5.567 | HK$2,473,298,208 | HK$14,186,435,242 |
Apr-14 2024 | HK$5.571 | HK$4.9741 | HK$5.649 | HK$5.221 | HK$2,581,370,938 | HK$15,620,072,610 |
Apr-13 2024 | HK$5.231 | HK$4.5260 | HK$5.921 | HK$5.817 | HK$4,492,121,616 | HK$14,666,753,089 |
Apr-12 2024 | HK$5.826 | HK$5.471 | HK$7.388 | HK$7.177 | HK$2,879,278,759 | HK$16,335,850,341 |
Apr-11 2024 | HK$7.181 | HK$7.005 | HK$7.860 | HK$7.721 | HK$1,701,962,198 | HK$20,135,699,244 |
Análisis de precios históricos y de mercado de Fantom (FTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2005 días, desde el día 30-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8282 HKD.