Cap Mercado $2.32T 5.04%
Volumen 24h $182.52B 13.45%
BTC % 53.7% -0.14%
ETH % 12.84% 1.79%
Monedas 28.804 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Fantom FTM

Precios Históricos de Fantom (FTM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.649192 $0.55918 $0.653866 $0.575075 $328,620,198 $1,820,098,830
Sep-17 2024 $0.575165 $0.512255 $0.586295 $0.520202 $278,250,424 $1,612,553,512
Sep-16 2024 $0.520716 $0.482246 $0.529007 $0.505525 $238,891,513 $1,459,898,873
Sep-15 2024 $0.506585 $0.472867 $0.525076 $0.472867 $181,267,465 $1,420,280,574
Sep-14 2024 $0.473189 $0.468494 $0.498984 $0.498889 $87,810,754 $1,326,651,317
Sep-13 2024 $0.498901 $0.474627 $0.50315 $0.496336 $113,644,520 $1,398,738,567
Sep-12 2024 $0.496405 $0.476029 $0.496987 $0.479595 $121,314,802 $1,391,740,973
Sep-11 2024 $0.480668 $0.478273 $0.501215 $0.501189 $141,106,470 $1,347,620,305
Sep-10 2024 $0.499989 $0.479881 $0.511081 $0.485236 $166,088,698 $1,401,787,962
Sep-09 2024 $0.484832 $0.413134 $0.487589 $0.413134 $197,559,996 $1,359,293,895
Sep-08 2024 $0.412422 $0.384277 $0.417273 $0.38603 $102,300,276 $1,156,281,010
Sep-07 2024 $0.385723 $0.368845 $0.394242 $0.369818 $62,161,207 $1,081,426,724
Sep-06 2024 $0.369895 $0.359428 $0.398358 $0.380553 $120,396,996 $1,037,052,791
Sep-05 2024 $0.380637 $0.378002 $0.399984 $0.398506 $70,116,917 $1,067,167,550
Sep-04 2024 $0.398599 $0.372731 $0.412142 $0.389527 $110,324,716 $1,117,526,894

Análisis de precios históricos y de mercado de Fantom (FTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2151 días, desde el día 30-10-2018.