Cap Mercado MX$45.91T
0.63%
Volumen 24h MX$3.14T
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-28 2024 | MX$16.96 | MX$16.46 | MX$17.15 | MX$16.58 | MX$3,013,094,098 | MX$47,550,664,978 |
Mar-27 2024 | MX$16.61 | MX$16.46 | MX$18.12 | MX$17.67 | MX$5,130,608,507 | MX$46,578,459,559 |
Mar-26 2024 | MX$17.69 | MX$17.57 | MX$19.13 | MX$18.70 | MX$6,809,433,288 | MX$49,600,997,708 |
Mar-25 2024 | MX$18.72 | MX$17.51 | MX$20.26 | MX$17.71 | MX$8,973,187,295 | MX$52,493,897,584 |
Mar-24 2024 | MX$17.69 | MX$17.13 | MX$18.08 | MX$17.25 | MX$4,461,000,009 | MX$49,615,935,510 |
Mar-23 2024 | MX$17.23 | MX$17.23 | MX$18.95 | MX$18.95 | MX$5,092,072,630 | MX$48,328,274,090 |
Mar-22 2024 | MX$18.87 | MX$17.62 | MX$20.23 | MX$18.26 | MX$12,978,210,077 | MX$52,915,422,303 |
Mar-21 2024 | MX$18.45 | MX$17.09 | MX$18.99 | MX$18.54 | MX$9,521,173,750 | MX$51,728,810,440 |
Mar-20 2024 | MX$18.57 | MX$14.95 | MX$18.93 | MX$17.06 | MX$14,716,127,871 | MX$52,064,476,027 |
Mar-19 2024 | MX$17.07 | MX$13.26 | MX$17.70 | MX$15.49 | MX$19,625,410,271 | MX$47,864,748,927 |
Mar-18 2024 | MX$15.34 | MX$13.51 | MX$15.72 | MX$14.15 | MX$9,016,559,785 | MX$43,008,393,815 |
Mar-17 2024 | MX$14.21 | MX$12.74 | MX$15.17 | MX$13.25 | MX$6,460,890,002 | MX$39,862,125,228 |
Mar-16 2024 | MX$13.19 | MX$13.04 | MX$16.21 | MX$14.33 | MX$10,014,363,720 | MX$37,006,271,904 |
Mar-15 2024 | MX$14.43 | MX$12.27 | MX$14.43 | MX$13.76 | MX$6,333,863,572 | MX$40,463,644,219 |
Mar-14 2024 | MX$13.73 | MX$13.23 | MX$14.94 | MX$14.82 | MX$5,443,776,078 | MX$38,505,036,412 |
Análisis de precios históricos y de mercado de Fantom (FTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1977 días, desde el día 30-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5958 MXN.