Market Cap Tk262.43T -5.55%
Volume 24h Tk24.88T -0.84%
BTC % 51.41% 0.44%
ETH % 15.28% 0.65%
Coins 26.635 +36
Exchanges 885
Last update 1 minute ago
Fantom FTM

Fantom (FTM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-15 2024 Tk70.90 Tk68.73 Tk81.62 Tk78.02 Tk34,658,303,587 Tk198,794,378,226
Apr-14 2024 Tk78.07 Tk69.70 Tk79.17 Tk73.16 Tk36,172,725,701 Tk218,883,924,633
Apr-13 2024 Tk73.30 Tk63.42 Tk82.97 Tk81.51 Tk62,948,056,250 Tk205,525,067,515
Apr-12 2024 Tk81.64 Tk76.67 Tk103.53 Tk100.58 Tk40,347,305,082 Tk228,914,110,978
Apr-11 2024 Tk100.64 Tk98.16 Tk110.14 Tk108.20 Tk23,849,579,628 Tk282,161,356,474
Apr-10 2024 Tk108.56 Tk105.29 Tk114.17 Tk111.48 Tk50,773,396,165 Tk304,377,565,606
Apr-09 2024 Tk111.74 Tk100.65 Tk113.62 Tk102.47 Tk57,632,449,230 Tk313,305,378,462
Apr-08 2024 Tk102.45 Tk93.13 Tk103.40 Tk95.33 Tk23,526,763,271 Tk287,254,214,968
Apr-07 2024 Tk95.47 Tk92.05 Tk100.35 Tk92.93 Tk26,072,309,152 Tk267,667,966,925
Apr-06 2024 Tk93.11 Tk87.29 Tk93.71 Tk87.54 Tk12,386,310,314 Tk261,051,454,888
Apr-05 2024 Tk87.64 Tk84.98 Tk93.86 Tk93.84 Tk19,279,472,560 Tk245,737,546,782
Apr-04 2024 Tk93.91 Tk88.98 Tk97.62 Tk89.71 Tk15,750,989,445 Tk263,304,587,898
Apr-03 2024 Tk89.93 Tk89.21 Tk98.18 Tk94.77 Tk19,177,195,870 Tk252,137,079,455
Apr-02 2024 Tk94.76 Tk94.76 Tk104.14 Tk104.14 Tk26,934,349,851 Tk265,689,744,215
Apr-01 2024 Tk104.26 Tk99.11 Tk110.02 Tk110.02 Tk24,792,500,860 Tk292,324,946,994

Historical and market price analysis of Fantom (FTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1995 days, from day 10-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.69649 BDT.