Market Cap AU$3.74T -2.04%
Volume 24h AU$188.06B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 27 Seconds ago
Fantom FTM

Fantom (FTM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$1.1012 AU$1.1004 AU$1.1863 AU$1.1578 AU$251,093,217 AU$3,087,561,728
Apr-25 2024 AU$1.1573 AU$1.0912 AU$1.2037 AU$1.1119 AU$357,253,311 AU$3,244,690,344
Apr-24 2024 AU$1.1117 AU$1.0888 AU$1.1747 AU$1.1160 AU$291,045,198 AU$3,117,063,553
Apr-23 2024 AU$1.1154 AU$1.1087 AU$1.1814 AU$1.1607 AU$232,414,188 AU$3,127,320,183
Apr-22 2024 AU$1.1610 AU$1.1347 AU$1.2115 AU$1.1439 AU$216,284,975 AU$3,255,281,071
Apr-21 2024 AU$1.1428 AU$1.1318 AU$1.2083 AU$1.1664 AU$201,228,890 AU$3,204,080,330
Apr-20 2024 AU$1.1673 AU$1.0380 AU$1.1694 AU$1.0577 AU$200,345,467 AU$3,272,925,805
Apr-19 2024 AU$1.0593 AU$0.946276 AU$1.0989 AU$1.0500 AU$324,976,514 AU$2,970,127,148
Apr-18 2024 AU$1.0502 AU$0.985453 AU$1.0699 AU$1.0310 AU$249,140,277 AU$2,944,633,372
Apr-17 2024 AU$1.0319 AU$1.0025 AU$1.0889 AU$1.0632 AU$331,587,812 AU$2,893,277,055
Apr-16 2024 AU$1.0624 AU$0.962759 AU$1.0661 AU$0.988744 AU$356,028,677 AU$2,978,843,363
Apr-15 2024 AU$0.989263 AU$0.958921 AU$1.1387 AU$1.0885 AU$483,544,618 AU$2,773,533,083
Apr-14 2024 AU$1.0892 AU$0.972471 AU$1.1045 AU$1.0207 AU$504,673,484 AU$3,053,817,778
Apr-13 2024 AU$1.0227 AU$0.884866 AU$1.1576 AU$1.1373 AU$878,236,689 AU$2,867,438,100
Apr-12 2024 AU$1.1391 AU$1.0696 AU$1.4445 AU$1.4033 AU$562,916,248 AU$3,193,756,612

Historical and market price analysis of Fantom (FTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2006 days, from day 10-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.