Market Cap RM11.98T -2.59%
Volume 24h RM812.47B 17.76%
BTC % 50.6% -0.35%
ETH % 15.32% 0.71%
Coins 26.813 +37
Exchanges 885
Last update 16 Seconds ago
Fantom FTM

Fantom (FTM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-23 2024 RM3.4827 RM3.4618 RM3.6888 RM3.6242 RM725,658,428 RM9,764,318,894
Apr-22 2024 RM3.6252 RM3.5429 RM3.7826 RM3.5715 RM675,298,769 RM10,163,846,554
Apr-21 2024 RM3.5682 RM3.5338 RM3.7727 RM3.6418 RM628,289,698 RM10,003,984,330
Apr-20 2024 RM3.6448 RM3.2409 RM3.6513 RM3.3027 RM625,531,417 RM10,218,938,069
Apr-19 2024 RM3.3076 RM2.9545 RM3.4313 RM3.2785 RM1,014,662,436 RM9,273,520,758
Apr-18 2024 RM3.2792 RM3.0768 RM3.3405 RM3.2192 RM777,881,691 RM9,193,922,460
Apr-17 2024 RM3.2220 RM3.1303 RM3.4000 RM3.3196 RM1,035,304,653 RM9,033,574,486
Apr-16 2024 RM3.3173 RM3.0059 RM3.3286 RM3.0871 RM1,111,615,483 RM9,300,735,081
Apr-15 2024 RM3.0887 RM2.9940 RM3.5554 RM3.3988 RM1,509,753,901 RM8,659,702,205
Apr-14 2024 RM3.4008 RM3.0363 RM3.4488 RM3.1870 RM1,575,723,797 RM9,534,824,987
Apr-13 2024 RM3.1933 RM2.7627 RM3.6144 RM3.5510 RM2,742,086,705 RM8,952,898,448
Apr-12 2024 RM3.5567 RM3.3398 RM4.5102 RM4.3815 RM1,757,573,076 RM9,971,750,959
Apr-11 2024 RM4.3840 RM4.2763 RM4.7980 RM4.7134 RM1,038,913,973 RM12,291,259,656
Apr-10 2024 RM4.7292 RM4.5868 RM4.9737 RM4.8565 RM2,211,745,094 RM13,259,022,210
Apr-09 2024 RM4.8679 RM4.3846 RM4.9497 RM4.4640 RM2,510,533,005 RM13,647,927,577

Historical and market price analysis of Fantom (FTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2003 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7785 MYR.