Market Cap CA$3.35T -1.67%
Volume 24h CA$174.36B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Fantom FTM

Fantom (FTM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.984477 CA$0.983784 CA$1.0605 CA$1.0350 CA$224,464,008 CA$2,760,116,291
Apr-25 2024 CA$1.0345 CA$0.975563 CA$1.0761 CA$0.994 CA$319,365,496 CA$2,900,580,933
Apr-24 2024 CA$0.9938 CA$0.973364 CA$1.0501 CA$0.9976 CA$260,178,958 CA$2,786,489,356
Apr-23 2024 CA$0.9971 CA$0.9911 CA$1.0561 CA$1.0376 CA$207,765,947 CA$2,795,658,239
Apr-22 2024 CA$1.0379 CA$1.0143 CA$1.0830 CA$1.0225 CA$193,347,287 CA$2,910,048,480
Apr-21 2024 CA$1.0216 CA$1.0117 CA$1.0801 CA$1.0427 CA$179,887,946 CA$2,864,277,736
Apr-20 2024 CA$1.0435 CA$0.927923 CA$1.0454 CA$0.945608 CA$179,098,213 CA$2,925,821,936
Apr-19 2024 CA$0.947033 CA$0.84592 CA$0.982444 CA$0.938699 CA$290,511,753 CA$2,655,136,010
Apr-18 2024 CA$0.938904 CA$0.880942 CA$0.956443 CA$0.921705 CA$222,718,183 CA$2,632,345,927
Apr-17 2024 CA$0.922529 CA$0.896262 CA$0.973478 CA$0.950467 CA$296,421,902 CA$2,586,436,106
Apr-16 2024 CA$0.949812 CA$0.860655 CA$0.95305 CA$0.883885 CA$318,270,738 CA$2,662,927,844
Apr-15 2024 CA$0.884348 CA$0.857224 CA$1.0179 CA$0.973126 CA$432,263,221 CA$2,479,391,351
Apr-14 2024 CA$0.973718 CA$0.869337 CA$0.987452 CA$0.912499 CA$451,151,305 CA$2,729,950,990
Apr-13 2024 CA$0.91429 CA$0.791023 CA$1.0348 CA$1.0167 CA$785,096,981 CA$2,563,337,452
Apr-12 2024 CA$1.0183 CA$0.956248 CA$1.2913 CA$1.2544 CA$503,217,245 CA$2,855,048,880

Historical and market price analysis of Fantom (FTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2006 days, from day 10-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.