Market Cap MX$41.83T -2.22%
Volume 24h MX$2.07T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Fantom FTM

Fantom (FTM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$12.34 MX$12.33 MX$13.30 MX$12.98 MX$2,815,352,718 MX$34,618,917,198
Apr-25 2024 MX$12.97 MX$12.23 MX$13.49 MX$12.46 MX$4,005,660,088 MX$36,380,703,041
Apr-24 2024 MX$12.46 MX$12.20 MX$13.17 MX$12.51 MX$3,263,309,529 MX$34,949,702,882
Apr-23 2024 MX$12.50 MX$12.43 MX$13.24 MX$13.01 MX$2,605,916,331 MX$35,064,704,124
Apr-22 2024 MX$13.01 MX$12.72 MX$13.58 MX$12.82 MX$2,425,069,459 MX$36,499,450,298
Apr-21 2024 MX$12.81 MX$12.69 MX$13.54 MX$13.07 MX$2,256,254,902 MX$35,925,368,108
Apr-20 2024 MX$13.08 MX$11.63 MX$13.11 MX$11.86 MX$2,246,349,623 MX$36,697,289,769
Apr-19 2024 MX$11.87 MX$10.61 MX$12.32 MX$11.77 MX$3,643,760,357 MX$33,302,195,993
Apr-18 2024 MX$11.77 MX$11.04 MX$11.99 MX$11.56 MX$2,793,455,604 MX$33,016,350,069
Apr-17 2024 MX$11.57 MX$11.24 MX$12.20 MX$11.92 MX$3,717,888,746 MX$32,440,523,499
Apr-16 2024 MX$11.91 MX$10.79 MX$11.95 MX$11.08 MX$3,991,929,026 MX$33,399,925,513
Apr-15 2024 MX$11.09 MX$10.75 MX$12.76 MX$12.20 MX$5,421,686,285 MX$31,097,908,509
Apr-14 2024 MX$12.21 MX$10.90 MX$12.38 MX$11.44 MX$5,658,591,176 MX$34,240,567,179
Apr-13 2024 MX$11.46 MX$9.921 MX$12.97 MX$12.75 MX$9,847,124,006 MX$32,150,807,296
Apr-12 2024 MX$12.77 MX$11.99 MX$16.19 MX$15.73 MX$6,311,631,210 MX$35,809,614,654

Historical and market price analysis of Fantom (FTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2006 days, from day 10-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.