Market Cap £2.22T 2.85%
Volume 24h £163.41B -11.99%
BTC % 49.83% 0.32%
ETH % 15.34% -0.32%
Coins 26.156 +25
Exchanges 885
Last update 46 Seconds ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Mar-27 2024 £0.792999 £0.786006 £0.86514 £0.843486 £244,893,981 £2,223,280,995
Mar-26 2024 £0.844458 £0.838817 £0.913355 £0.892761 £325,027,572 £2,367,552,654
Mar-25 2024 £0.893709 £0.835899 £0.967237 £0.845808 £428,307,784 £2,505,636,424
Mar-24 2024 £0.844712 £0.817752 £0.863079 £0.823525 £212,932,257 £2,368,265,664
Mar-23 2024 £0.82279 £0.82279 £0.904888 £0.904888 £243,054,588 £2,306,803,066
Mar-22 2024 £0.900886 £0.841102 £0.966058 £0.871692 £619,475,356 £2,525,756,624
Mar-21 2024 £0.880684 £0.816208 £0.906512 £0.885346 £454,464,249 £2,469,117,318
Mar-20 2024 £0.886399 £0.713896 £0.903712 £0.814629 £702,429,572 £2,485,139,293
Mar-19 2024 £0.814898 £0.633285 £0.845301 £0.739425 £936,759,225 £2,284,678,103
Mar-18 2024 £0.732219 £0.645093 £0.750661 £0.675645 £430,378,037 £2,052,874,773
Mar-17 2024 £0.678653 £0.608294 £0.724498 £0.632818 £308,390,919 £1,902,697,219
Mar-16 2024 £0.630032 £0.622498 £0.77374 £0.684206 £478,005,171 £1,766,381,753
Mar-15 2024 £0.688894 £0.585916 £0.688894 £0.657143 £302,327,699 £1,931,408,897
Mar-14 2024 £0.655549 £0.631645 £0.71313 £0.707665 £259,842,082 £1,837,920,714
Mar-13 2024 £0.707098 £0.638697 £0.719711 £0.656957 £308,522,923 £1,982,446,272

Historical and market price analysis of Fantom (FTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1976 days, from day 10-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79215 GBP.