Market Cap CN¥18.16T -2.59%
Volume 24h CN¥1.23T 17.76%
BTC % 50.6% -0.35%
ETH % 15.32% 0.71%
Coins 26.813 +37
Exchanges 885
Last update 1 minute ago
Fantom FTM

Fantom (FTM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2024 CN¥5.280 CN¥5.248 CN¥5.592 CN¥5.494 CN¥1,100,218,753 CN¥14,804,329,892
Apr-22 2024 CN¥5.496 CN¥5.371 CN¥5.735 CN¥5.415 CN¥1,023,865,143 CN¥15,410,080,210
Apr-21 2024 CN¥5.410 CN¥5.357 CN¥5.720 CN¥5.521 CN¥952,591,580 CN¥15,167,702,516
Apr-20 2024 CN¥5.526 CN¥4.9137 CN¥5.536 CN¥5.007 CN¥948,409,568 CN¥15,493,608,101
Apr-19 2024 CN¥5.014 CN¥4.4795 CN¥5.202 CN¥4.9708 CN¥1,538,396,850 CN¥14,060,198,365
Apr-18 2024 CN¥4.9719 CN¥4.6650 CN¥5.064 CN¥4.8808 CN¥1,179,397,897 CN¥13,939,514,120
Apr-17 2024 CN¥4.8852 CN¥4.7461 CN¥5.155 CN¥5.033 CN¥1,569,693,881 CN¥13,696,399,948
Apr-16 2024 CN¥5.029 CN¥4.5575 CN¥5.046 CN¥4.6805 CN¥1,685,393,779 CN¥14,101,459,802
Apr-15 2024 CN¥4.6830 CN¥4.5394 CN¥5.390 CN¥5.153 CN¥2,289,037,776 CN¥13,129,547,447
Apr-14 2024 CN¥5.156 CN¥4.6035 CN¥5.229 CN¥4.8321 CN¥2,389,059,100 CN¥14,456,378,996
Apr-13 2024 CN¥4.8416 CN¥4.1888 CN¥5.480 CN¥5.383 CN¥4,157,459,072 CN¥13,574,081,670
Apr-12 2024 CN¥5.392 CN¥5.063 CN¥6.838 CN¥6.643 CN¥2,664,772,823 CN¥15,118,831,369
Apr-11 2024 CN¥6.646 CN¥6.483 CN¥7.274 CN¥7.146 CN¥1,575,166,210 CN¥18,635,591,965
Apr-10 2024 CN¥7.170 CN¥6.954 CN¥7.540 CN¥7.363 CN¥3,353,373,068 CN¥20,102,880,802
Apr-09 2024 CN¥7.380 CN¥6.647 CN¥7.504 CN¥6.768 CN¥3,806,385,188 CN¥20,692,525,959

Historical and market price analysis of Fantom (FTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2003 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.245 CNY.