Market Cap ¥422.65T 0.23%
Volume 24h ¥26.96T -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
Coins 26.184 +41
Exchanges 885
Last update 51 Seconds ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Mar-28 2024 ¥154.54 ¥150.02 ¥156.29 ¥151.13 ¥27,455,689,314 ¥433,287,591,433
Mar-27 2024 ¥151.38 ¥150.05 ¥165.15 ¥161.02 ¥46,750,744,780 ¥424,428,734,370
Mar-26 2024 ¥161.20 ¥160.13 ¥174.36 ¥170.42 ¥62,048,405,623 ¥451,970,479,063
Mar-25 2024 ¥170.61 ¥159.57 ¥184.64 ¥161.46 ¥81,764,802,079 ¥478,330,943,635
Mar-24 2024 ¥161.25 ¥156.11 ¥164.76 ¥157.21 ¥40,649,188,610 ¥452,106,594,175
Mar-23 2024 ¥157.07 ¥157.07 ¥172.74 ¥172.74 ¥46,399,601,064 ¥440,373,262,675
Mar-22 2024 ¥171.98 ¥160.56 ¥184.42 ¥166.40 ¥118,259,069,309 ¥482,171,929,458
Mar-21 2024 ¥168.12 ¥155.81 ¥173.05 ¥169.01 ¥86,758,123,019 ¥471,359,374,129
Mar-20 2024 ¥169.21 ¥136.28 ¥172.52 ¥155.51 ¥134,095,193,062 ¥474,418,000,833
Mar-19 2024 ¥155.56 ¥120.89 ¥161.36 ¥141.15 ¥178,829,186,751 ¥436,149,563,566
Mar-18 2024 ¥139.78 ¥123.14 ¥143.30 ¥128.98 ¥82,160,017,621 ¥391,897,849,931
Mar-17 2024 ¥129.55 ¥116.12 ¥138.30 ¥120.80 ¥58,872,435,724 ¥363,228,658,055
Mar-16 2024 ¥120.27 ¥118.83 ¥147.70 ¥130.61 ¥91,252,131,550 ¥337,205,766,285
Mar-15 2024 ¥131.51 ¥111.85 ¥131.51 ¥125.44 ¥57,714,955,046 ¥368,709,774,147
Mar-14 2024 ¥125.14 ¥120.58 ¥136.13 ¥135.09 ¥49,604,366,757 ¥350,862,695,457

Historical and market price analysis of Fantom (FTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1977 days, from day 10-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 151.223 JPY.