Cap Marché zł10.22T
3.48%
Volume 24h zł444.10B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monnaies
26.968
+4
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł2.7869 | zł2.7740 | zł2.8684 | zł2.8210 | zł317,947,119 | zł7,813,724,686 |
May-03 2024 | zł2.8206 | zł2.6684 | zł2.8354 | zł2.7234 | zł460,028,529 | zł7,908,002,218 |
May-02 2024 | zł2.7226 | zł2.6479 | zł2.7567 | zł2.7030 | zł478,772,932 | zł7,633,454,768 |
May-01 2024 | zł2.7063 | zł2.4734 | zł2.7551 | zł2.5890 | zł830,625,899 | zł7,587,692,573 |
Apr-30 2024 | zł2.5919 | zł2.5583 | zł2.9141 | zł2.8790 | zł696,510,850 | zł7,266,820,718 |
Apr-29 2024 | zł2.8811 | zł2.8155 | zł2.9132 | zł2.8504 | zł598,539,720 | zł8,077,635,557 |
Apr-28 2024 | zł2.8484 | zł2.8424 | zł2.9385 | zł2.8791 | zł365,714,774 | zł7,986,073,143 |
Apr-27 2024 | zł2.8783 | zł2.7176 | zł2.9396 | zł2.8940 | zł584,895,194 | zł8,069,954,121 |
Apr-26 2024 | zł2.8928 | zł2.8908 | zł3.1163 | zł3.0414 | zł659,576,203 | zł8,110,462,974 |
Apr-25 2024 | zł3.0400 | zł2.8666 | zł3.1620 | zł2.9210 | zł938,439,456 | zł8,523,211,263 |
Apr-24 2024 | zł2.9204 | zł2.8601 | zł3.0858 | zł2.9315 | zł764,522,788 | zł8,187,958,900 |
Apr-23 2024 | zł2.9300 | zł2.9125 | zł3.1035 | zł3.0491 | zł610,509,791 | zł8,214,901,201 |
Apr-22 2024 | zł3.0499 | zł2.9807 | zł3.1824 | zł3.0048 | zł568,141,284 | zł8,551,031,175 |
Apr-21 2024 | zł3.0020 | zł2.9731 | zł3.1740 | zł3.0639 | zł528,591,687 | zł8,416,536,144 |
Apr-20 2024 | zł3.0665 | zł2.7266 | zł3.0719 | zł2.7786 | zł526,271,095 | zł8,597,380,681 |
Analyse historique et de marché du prix de Fantom (FTM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2014 jours, à partir du jour 30-10-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.