時価総額 NZ$4.11T
-3.91%
ボリューム24h NZ$242.09B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
硬貨
26.998
+30
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1.1858 | NZ$1.1261 | NZ$1.2016 | NZ$1.1539 | NZ$170,672,829 | NZ$3,324,737,271 |
May-04 2024 | NZ$1.1536 | NZ$1.1482 | NZ$1.1873 | NZ$1.1677 | NZ$131,610,386 | NZ$3,234,397,365 |
May-03 2024 | NZ$1.1675 | NZ$1.1045 | NZ$1.1736 | NZ$1.1273 | NZ$190,423,277 | NZ$3,273,422,415 |
May-02 2024 | NZ$1.1270 | NZ$1.0961 | NZ$1.1411 | NZ$1.1188 | NZ$198,182,297 | NZ$3,159,776,800 |
May-01 2024 | NZ$1.1202 | NZ$1.0238 | NZ$1.1404 | NZ$1.0717 | NZ$343,827,601 | NZ$3,140,834,090 |
Apr-30 2024 | NZ$1.0728 | NZ$1.0590 | NZ$1.2062 | NZ$1.1917 | NZ$288,312,290 | NZ$3,008,013,044 |
Apr-29 2024 | NZ$1.1926 | NZ$1.1654 | NZ$1.2059 | NZ$1.1799 | NZ$247,758,319 | NZ$3,343,640,096 |
Apr-28 2024 | NZ$1.1790 | NZ$1.1765 | NZ$1.2163 | NZ$1.1917 | NZ$151,383,233 | NZ$3,305,738,936 |
Apr-27 2024 | NZ$1.1914 | NZ$1.1249 | NZ$1.2168 | NZ$1.1979 | NZ$242,110,332 | NZ$3,340,460,458 |
Apr-26 2024 | NZ$1.1974 | NZ$1.1966 | NZ$1.2899 | NZ$1.2589 | NZ$273,023,637 | NZ$3,357,228,610 |
Apr-25 2024 | NZ$1.2583 | NZ$1.1866 | NZ$1.3089 | NZ$1.2091 | NZ$388,455,727 | NZ$3,528,080,801 |
Apr-24 2024 | NZ$1.2088 | NZ$1.1839 | NZ$1.2773 | NZ$1.2134 | NZ$316,465,014 | NZ$3,389,307,117 |
Apr-23 2024 | NZ$1.2128 | NZ$1.2055 | NZ$1.2846 | NZ$1.2621 | NZ$252,713,186 | NZ$3,400,459,559 |
Apr-22 2024 | NZ$1.2625 | NZ$1.2338 | NZ$1.3173 | NZ$1.2438 | NZ$235,175,252 | NZ$3,539,596,519 |
Apr-21 2024 | NZ$1.2426 | NZ$1.2306 | NZ$1.3138 | NZ$1.2682 | NZ$218,804,172 | NZ$3,483,923,918 |
Fantom(FTM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2015日間分析、30-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66413 NZD.