時価総額 €2.16T
2.73%
ボリューム24h €169.06B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.629067 | €0.574925 | €0.640397 | €0.601795 | €193,069,736 | €1,763,674,607 |
Apr-30 2024 | €0.602464 | €0.594669 | €0.677353 | €0.669199 | €161,896,188 | €1,689,091,519 |
Apr-29 2024 | €0.669686 | €0.654434 | €0.677161 | €0.662556 | €139,123,890 | €1,877,556,395 |
Apr-28 2024 | €0.662095 | €0.660688 | €0.683027 | €0.66923 | €85,006,325 | €1,856,273,732 |
Apr-27 2024 | €0.669049 | €0.631678 | €0.6833 | €0.672686 | €135,952,372 | €1,875,770,931 |
Apr-26 2024 | €0.672408 | €0.671934 | €0.724368 | €0.706945 | €153,311,140 | €1,885,186,763 |
Apr-25 2024 | €0.706627 | €0.666319 | €0.734993 | €0.678955 | €218,129,797 | €1,981,125,504 |
Apr-24 2024 | €0.678832 | €0.664817 | €0.717262 | €0.681407 | €177,704,805 | €1,903,199,827 |
Apr-23 2024 | €0.681066 | €0.676979 | €0.721382 | €0.708744 | €141,906,200 | €1,909,462,265 |
Apr-22 2024 | €0.708933 | €0.692843 | €0.739718 | €0.698436 | €132,058,112 | €1,987,591,933 |
Apr-21 2024 | €0.697783 | €0.691069 | €0.737777 | €0.712178 | €122,865,249 | €1,956,330,061 |
Apr-20 2024 | €0.712776 | €0.633781 | €0.714049 | €0.64586 | €122,325,853 | €1,998,365,359 |
Apr-19 2024 | €0.646833 | €0.577772 | €0.671019 | €0.641141 | €198,422,404 | €1,813,484,191 |
Apr-18 2024 | €0.641281 | €0.601692 | €0.65326 | €0.629534 | €152,118,724 | €1,797,918,339 |
Apr-17 2024 | €0.630096 | €0.612156 | €0.664895 | €0.649178 | €202,459,095 | €1,766,561,476 |
Fantom(FTM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2011日間分析、30-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93446 EUR.