時価総額 £1.81T
-2.98%
ボリューム24h £169.39B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-01 2024 | £0.53758 | £0.491313 | £0.547263 | £0.514275 | £164,991,298 | £1,507,180,611 |
| Apr-30 2024 | £0.514847 | £0.508185 | £0.578844 | £0.571876 | £138,351,368 | £1,443,444,260 |
| Apr-29 2024 | £0.572292 | £0.559258 | £0.57868 | £0.566199 | £118,890,882 | £1,604,500,391 |
| Apr-28 2024 | £0.565805 | £0.564603 | £0.583693 | £0.571903 | £72,643,720 | £1,586,312,899 |
| Apr-27 2024 | £0.571748 | £0.539812 | £0.583926 | £0.574856 | £116,180,603 | £1,602,974,589 |
| Apr-26 2024 | £0.574618 | £0.574214 | £0.619022 | £0.604133 | £131,014,858 | £1,611,021,061 |
| Apr-25 2024 | £0.603861 | £0.569415 | £0.628102 | £0.580213 | £186,406,834 | £1,693,007,280 |
| Apr-24 2024 | £0.580109 | £0.568132 | £0.612949 | £0.582309 | £151,860,913 | £1,626,414,458 |
| Apr-23 2024 | £0.582018 | £0.578525 | £0.61647 | £0.60567 | £121,268,556 | £1,631,766,139 |
| Apr-22 2024 | £0.605832 | £0.592082 | £0.63214 | £0.596861 | £112,852,691 | £1,698,533,285 |
| Apr-21 2024 | £0.596303 | £0.590566 | £0.630481 | £0.608604 | £104,996,761 | £1,671,817,877 |
| Apr-20 2024 | £0.609116 | £0.541609 | £0.610203 | £0.551931 | £104,535,810 | £1,707,739,915 |
| Apr-19 2024 | £0.552763 | £0.493745 | £0.573432 | £0.547899 | £169,565,519 | £1,549,746,309 |
| Apr-18 2024 | £0.548018 | £0.514187 | £0.558255 | £0.53798 | £129,995,857 | £1,536,444,223 |
| Apr-17 2024 | £0.53846 | £0.523129 | £0.568198 | £0.554767 | £173,015,148 | £1,509,647,639 |
Fantom（FTM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2011日間分析、30-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79856 GBP.