Cap Mercado Tk273.66T
1.57%
Volumen 24h Tk10.55T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk319,157.25 | Tk312,712.75 | Tk322,904.49 | Tk314,570.12 | Tk5,983,742,238 | Tk295,356,552,997 |
May-04 2024 | Tk314,487.47 | Tk314,487.47 | Tk324,760.95 | Tk324,144.71 | Tk7,357,411,824 | Tk291,001,360,821 |
May-03 2024 | Tk324,321.93 | Tk295,932.03 | Tk326,867.06 | Tk303,099.56 | Tk12,130,250,353 | Tk300,101,375,237 |
May-02 2024 | Tk303,207.50 | Tk290,856.15 | Tk305,029.34 | Tk298,184.71 | Tk6,764,400,062 | Tk280,560,894,123 |
May-01 2024 | Tk298,459.62 | Tk280,337.99 | Tk298,874.92 | Tk291,605.87 | Tk8,258,654,581 | Tk276,141,260,683 |
Apr-30 2024 | Tk292,028.27 | Tk284,182.99 | Tk311,557.38 | Tk311,033.59 | Tk9,440,619,939 | Tk270,162,339,141 |
Apr-29 2024 | Tk310,965.79 | Tk299,755.26 | Tk339,112.26 | Tk336,308.35 | Tk11,597,876,155 | Tk287,681,892,239 |
Apr-28 2024 | Tk336,330.51 | Tk327,057.66 | Tk344,129.15 | Tk327,679.49 | Tk8,499,472,489 | Tk311,147,402,379 |
Apr-27 2024 | Tk327,161.68 | Tk310,618.06 | Tk329,185.05 | Tk314,222.01 | Tk8,818,802,180 | Tk302,665,096,163 |
Apr-26 2024 | Tk314,395.24 | Tk307,170.15 | Tk322,789.45 | Tk312,789.52 | Tk9,823,566,227 | Tk290,854,562,285 |
Apr-25 2024 | Tk312,906.40 | Tk307,158.61 | Tk317,803.54 | Tk314,385.51 | Tk7,610,700,914 | Tk289,471,891,223 |
Apr-24 2024 | Tk314,563.88 | Tk310,832.82 | Tk331,903.95 | Tk320,370.15 | Tk11,126,475,345 | Tk291,005,234,723 |
Apr-23 2024 | Tk319,960.89 | Tk308,005.75 | Tk320,560.64 | Tk317,548.68 | Tk9,627,405,752 | Tk295,873,365,288 |
Apr-22 2024 | Tk317,391.29 | Tk315,548.47 | Tk333,469.46 | Tk329,044.41 | Tk10,420,181,188 | Tk293,497,205,753 |
Apr-21 2024 | Tk329,256.23 | Tk326,939.56 | Tk345,697.25 | Tk341,639.73 | Tk8,830,244,167 | Tk304,468,921,596 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2376 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.