Cap Mercado ₽229.82T
2.35%
Volumen 24h ₽9.04T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽266,894.68 | ₽261,505.48 | ₽270,028.30 | ₽263,058.70 | ₽5,003,893,760 | ₽246,991,389,957 |
May-04 2024 | ₽262,989.58 | ₽262,989.58 | ₽271,580.76 | ₽271,065.44 | ₽6,152,622,498 | ₽243,349,368,278 |
May-03 2024 | ₽271,213.63 | ₽247,472.63 | ₽273,341.99 | ₽253,466.47 | ₽10,143,900,194 | ₽250,959,239,081 |
May-02 2024 | ₽253,556.73 | ₽243,227.94 | ₽255,080.24 | ₽249,356.43 | ₽5,656,717,471 | ₽234,618,546,648 |
May-01 2024 | ₽249,586.33 | ₽234,432.14 | ₽249,933.62 | ₽243,854.89 | ₽6,906,285,144 | ₽230,922,636,076 |
Apr-30 2024 | ₽244,208.12 | ₽237,647.52 | ₽260,539.30 | ₽260,101.28 | ₽7,894,701,564 | ₽225,922,773,615 |
Apr-29 2024 | ₽260,044.58 | ₽250,669.80 | ₽283,582.02 | ₽281,237.25 | ₽9,698,703,221 | ₽240,573,468,605 |
Apr-28 2024 | ₽281,255.79 | ₽273,501.39 | ₽287,777.39 | ₽274,021.39 | ₽7,107,668,690 | ₽260,196,459,551 |
Apr-27 2024 | ₽273,588.37 | ₽259,753.79 | ₽275,280.41 | ₽262,767.60 | ₽7,374,707,574 | ₽253,103,146,127 |
Apr-26 2024 | ₽262,912.46 | ₽256,870.49 | ₽269,932.10 | ₽261,569.68 | ₽8,214,939,713 | ₽243,226,608,264 |
Apr-25 2024 | ₽261,667.42 | ₽256,860.84 | ₽265,762.64 | ₽262,904.32 | ₽6,364,435,047 | ₽242,070,352,058 |
Apr-24 2024 | ₽263,053.48 | ₽259,933.39 | ₽277,554.08 | ₽267,908.96 | ₽9,304,495,136 | ₽243,352,607,821 |
Apr-23 2024 | ₽267,566.73 | ₽257,569.26 | ₽268,068.27 | ₽265,549.51 | ₽8,050,900,867 | ₽247,423,573,312 |
Apr-22 2024 | ₽265,417.90 | ₽263,876.85 | ₽278,863.24 | ₽275,162.80 | ₽8,713,857,909 | ₽245,436,514,144 |
Apr-21 2024 | ₽275,339.93 | ₽273,402.62 | ₽289,088.70 | ₽285,695.62 | ₽7,384,275,915 | ₽254,611,591,924 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2376 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.