Cap Mercado S$3.43T
2.57%
Volumen 24h S$149.64B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$3,935.33 | S$3,855.86 | S$3,981.53 | S$3,878.77 | S$73,781,852 | S$3,641,860,331 |
May-04 2024 | S$3,877.75 | S$3,877.75 | S$4,004.42 | S$3,996.82 | S$90,719,728 | S$3,588,159,130 |
May-03 2024 | S$3,999.01 | S$3,648.95 | S$4,030.39 | S$3,737.33 | S$149,570,670 | S$3,700,365,821 |
May-02 2024 | S$3,738.66 | S$3,586.36 | S$3,761.12 | S$3,676.73 | S$83,407,664 | S$3,459,424,144 |
May-01 2024 | S$3,680.12 | S$3,456.67 | S$3,685.24 | S$3,595.61 | S$101,832,400 | S$3,404,928,358 |
Apr-30 2024 | S$3,600.82 | S$3,504.08 | S$3,841.62 | S$3,835.16 | S$116,406,489 | S$3,331,205,947 |
Apr-29 2024 | S$3,834.32 | S$3,696.09 | S$4,181.38 | S$4,146.81 | S$143,006,291 | S$3,547,228,800 |
Apr-28 2024 | S$4,147.08 | S$4,032.74 | S$4,243.24 | S$4,040.41 | S$104,801,777 | S$3,836,567,600 |
Apr-27 2024 | S$4,034.02 | S$3,830.04 | S$4,058.97 | S$3,874.47 | S$108,739,236 | S$3,731,977,489 |
Apr-26 2024 | S$3,876.61 | S$3,787.52 | S$3,980.11 | S$3,856.81 | S$121,128,364 | S$3,586,349,047 |
Apr-25 2024 | S$3,858.25 | S$3,787.38 | S$3,918.64 | S$3,876.49 | S$93,842,881 | S$3,569,300,179 |
Apr-24 2024 | S$3,878.69 | S$3,832.68 | S$4,092.50 | S$3,950.28 | S$137,193,737 | S$3,588,206,896 |
Apr-23 2024 | S$3,945.24 | S$3,797.82 | S$3,952.63 | S$3,915.49 | S$118,709,630 | S$3,648,232,826 |
Apr-22 2024 | S$3,913.55 | S$3,890.83 | S$4,111.80 | S$4,057.24 | S$128,484,857 | S$3,618,933,861 |
Apr-21 2024 | S$4,059.85 | S$4,031.29 | S$4,262.58 | S$4,212.54 | S$108,880,320 | S$3,754,219,353 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2376 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35037 SGD.