Cap Mercado ₺81.28T
2.33%
Volumen 24h ₺3.18T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-05 2024 | ₺94,303.30 | ₺92,399.11 | ₺95,410.52 | ₺92,947.92 | ₺1,768,052,206 | ₺87,270,772,072 |
May-04 2024 | ₺92,923.49 | ₺92,923.49 | ₺95,959.06 | ₺95,776.98 | ₺2,173,938,597 | ₺85,983,917,320 |
May-03 2024 | ₺95,829.34 | ₺87,440.81 | ₺96,581.37 | ₺89,558.64 | ₺3,584,197,821 | ₺88,672,753,155 |
May-02 2024 | ₺89,590.54 | ₺85,941.01 | ₺90,128.84 | ₺88,106.42 | ₺1,998,717,855 | ₺82,899,010,009 |
May-01 2024 | ₺88,187.65 | ₺82,833.14 | ₺88,310.36 | ₺86,162.53 | ₺2,440,234,199 | ₺81,593,114,411 |
Apr-30 2024 | ₺86,287.34 | ₺83,969.25 | ₺92,057.72 | ₺91,902.96 | ₺2,789,476,592 | ₺79,826,486,605 |
Apr-29 2024 | ₺91,882.92 | ₺88,570.48 | ₺100,199.53 | ₺99,371.04 | ₺3,426,894,024 | ₺85,003,094,030 |
Apr-28 2024 | ₺99,377.59 | ₺96,637.69 | ₺101,681.90 | ₺96,821.42 | ₺2,511,390,111 | ₺91,936,589,042 |
Apr-27 2024 | ₺96,668.42 | ₺91,780.18 | ₺97,266.28 | ₺92,845.06 | ₺2,605,744,370 | ₺89,430,271,153 |
Apr-26 2024 | ₺92,896.24 | ₺90,761.40 | ₺95,376.53 | ₺92,421.79 | ₺2,902,628,029 | ₺85,940,541,876 |
Apr-25 2024 | ₺92,456.33 | ₺90,757.99 | ₺93,903.31 | ₺92,893.37 | ₺2,248,779,443 | ₺85,531,995,765 |
Apr-24 2024 | ₺92,946.07 | ₺91,843.64 | ₺98,069.65 | ₺94,661.69 | ₺3,287,606,399 | ₺85,985,061,965 |
Apr-23 2024 | ₺94,540.76 | ₺91,008.30 | ₺94,717.97 | ₺93,828.01 | ₺2,844,667,317 | ₺87,423,477,699 |
Apr-22 2024 | ₺93,781.50 | ₺93,237.00 | ₺98,532.22 | ₺97,224.72 | ₺3,078,913,429 | ₺86,721,379,590 |
Apr-21 2024 | ₺97,287.31 | ₺96,602.79 | ₺102,145.23 | ₺100,946.34 | ₺2,609,125,202 | ₺89,963,258,272 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2376 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.35924 TRY.