Cap Mercado ฿93.29T
2.52%
Volumen 24h ฿4.04T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿107,064.16 | ฿104,902.29 | ฿108,321.20 | ฿105,525.36 | ฿2,007,299,984 | ฿99,080,003,868 |
May-04 2024 | ฿105,497.64 | ฿105,497.64 | ฿108,943.97 | ฿108,737.25 | ฿2,468,109,763 | ฿97,619,015,604 |
May-03 2024 | ฿108,796.69 | ฿99,273.05 | ฿109,650.48 | ฿101,677.46 | ฿4,069,201,241 | ฿100,671,697,030 |
May-02 2024 | ฿101,713.67 | ฿97,570.30 | ฿102,324.82 | ฿100,028.73 | ฿2,269,178,650 | ฿94,116,667,441 |
May-01 2024 | ฿100,120.95 | ฿94,041.89 | ฿100,260.27 | ฿97,821.80 | ฿2,770,439,726 | ฿92,634,061,777 |
Apr-30 2024 | ฿97,963.50 | ฿95,331.73 | ฿104,514.71 | ฿104,339.00 | ฿3,166,940,603 | ฿90,628,378,939 |
Apr-29 2024 | ฿104,316.26 | ฿100,555.59 | ฿113,758.24 | ฿112,817.65 | ฿3,890,611,543 | ฿96,505,470,106 |
Apr-28 2024 | ฿112,825.08 | ฿109,714.42 | ฿115,441.21 | ฿109,923.02 | ฿2,851,224,253 | ฿104,377,185,874 |
Apr-27 2024 | ฿109,749.31 | ฿104,199.61 | ฿110,428.07 | ฿105,408.59 | ฿2,958,346,261 | ฿101,531,720,201 |
Apr-26 2024 | ฿105,466.70 | ฿103,042.98 | ฿108,282.61 | ฿104,928.05 | ฿3,295,403,369 | ฿97,569,770,719 |
Apr-25 2024 | ฿104,967.25 | ฿103,039.11 | ฿106,610.04 | ฿105,463.43 | ฿2,553,077,859 | ฿97,105,941,314 |
Apr-24 2024 | ฿105,523.27 | ฿104,271.65 | ฿111,340.15 | ฿107,471.03 | ฿3,732,475,914 | ฿97,620,315,139 |
Apr-23 2024 | ฿107,333.75 | ฿103,323.29 | ฿107,534.94 | ฿106,524.55 | ฿3,229,599,579 | ฿99,253,373,185 |
Apr-22 2024 | ฿106,471.75 | ฿105,853.56 | ฿111,865.32 | ฿110,380.90 | ฿3,495,543,207 | ฿98,456,269,164 |
Apr-21 2024 | ฿110,451.95 | ฿109,674.80 | ฿115,967.24 | ฿114,606.11 | ฿2,962,184,578 | ฿102,136,829,616 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2376 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.738 THB.