Cap Mercado NZ$4.17T
2.1%
Volumen 24h NZ$164.57B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$4,848.37 | NZ$4,750.47 | NZ$4,905.29 | NZ$4,778.68 | NZ$90,900,015 | NZ$4,486,810,116 |
May-04 2024 | NZ$4,777.43 | NZ$4,777.43 | NZ$4,933.49 | NZ$4,924.13 | NZ$111,767,657 | NZ$4,420,649,673 |
May-03 2024 | NZ$4,926.82 | NZ$4,495.55 | NZ$4,965.49 | NZ$4,604.43 | NZ$184,272,634 | NZ$4,558,889,493 |
May-02 2024 | NZ$4,606.07 | NZ$4,418.44 | NZ$4,633.75 | NZ$4,529.77 | NZ$102,759,117 | NZ$4,262,046,821 |
May-01 2024 | NZ$4,533.94 | NZ$4,258.66 | NZ$4,540.25 | NZ$4,429.83 | NZ$125,458,584 | NZ$4,194,907,441 |
Apr-30 2024 | NZ$4,436.24 | NZ$4,317.07 | NZ$4,732.91 | NZ$4,724.96 | NZ$143,414,015 | NZ$4,104,080,657 |
Apr-29 2024 | NZ$4,723.93 | NZ$4,553.63 | NZ$5,151.51 | NZ$5,108.91 | NZ$176,185,250 | NZ$4,370,223,078 |
Apr-28 2024 | NZ$5,109.25 | NZ$4,968.38 | NZ$5,227.72 | NZ$4,977.83 | NZ$129,116,889 | NZ$4,726,691,513 |
Apr-27 2024 | NZ$4,969.96 | NZ$4,718.65 | NZ$5,000.70 | NZ$4,773.39 | NZ$133,967,879 | NZ$4,597,835,401 |
Apr-26 2024 | NZ$4,776.03 | NZ$4,666.27 | NZ$4,903.54 | NZ$4,751.63 | NZ$149,231,415 | NZ$4,418,419,632 |
Apr-25 2024 | NZ$4,753.41 | NZ$4,666.09 | NZ$4,827.80 | NZ$4,775.88 | NZ$115,615,413 | NZ$4,397,415,248 |
Apr-24 2024 | NZ$4,778.59 | NZ$4,721.91 | NZ$5,042.00 | NZ$4,866.79 | NZ$169,024,122 | NZ$4,420,708,522 |
Apr-23 2024 | NZ$4,860.57 | NZ$4,678.96 | NZ$4,869.68 | NZ$4,823.93 | NZ$146,251,509 | NZ$4,494,661,097 |
Apr-22 2024 | NZ$4,821.54 | NZ$4,793.54 | NZ$5,065.78 | NZ$4,998.56 | NZ$158,294,691 | NZ$4,458,564,465 |
Apr-21 2024 | NZ$5,001.78 | NZ$4,966.59 | NZ$5,251.54 | NZ$5,189.90 | NZ$134,141,696 | NZ$4,625,237,610 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2376 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.