Cap Mercado CN¥18.17T
3.74%
Volumen 24h CN¥687.70B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-04 2024 | CN¥20,308.97 | CN¥20,308.97 | CN¥20,972.41 | CN¥20,932.61 | CN¥475,126,917 | CN¥18,792,284,938 |
May-03 2024 | CN¥20,944.06 | CN¥19,110.69 | CN¥21,108.42 | CN¥19,573.56 | CN¥783,347,268 | CN¥19,379,945,640 |
May-02 2024 | CN¥19,580.53 | CN¥18,782.90 | CN¥19,698.18 | CN¥19,256.17 | CN¥436,831,405 | CN¥18,118,060,513 |
May-01 2024 | CN¥19,273.92 | CN¥18,103.66 | CN¥19,300.74 | CN¥18,831.32 | CN¥533,327,369 | CN¥17,832,649,439 |
Apr-30 2024 | CN¥18,858.60 | CN¥18,351.96 | CN¥20,119.75 | CN¥20,085.92 | CN¥609,656,324 | CN¥17,446,542,663 |
Apr-29 2024 | CN¥20,081.54 | CN¥19,357.59 | CN¥21,899.19 | CN¥21,718.11 | CN¥748,967,609 | CN¥18,577,920,307 |
Apr-28 2024 | CN¥21,719.55 | CN¥21,120.72 | CN¥22,223.17 | CN¥21,160.88 | CN¥548,878,907 | CN¥20,093,275,945 |
Apr-27 2024 | CN¥21,127.44 | CN¥20,059.09 | CN¥21,258.11 | CN¥20,291.82 | CN¥569,500,579 | CN¥19,545,505,601 |
Apr-26 2024 | CN¥20,303.01 | CN¥19,836.43 | CN¥20,845.09 | CN¥20,199.32 | CN¥634,386,228 | CN¥18,782,804,983 |
Apr-25 2024 | CN¥20,206.86 | CN¥19,835.68 | CN¥20,523.11 | CN¥20,302.38 | CN¥491,483,819 | CN¥18,693,514,855 |
Apr-24 2024 | CN¥20,313.90 | CN¥20,072.96 | CN¥21,433.69 | CN¥20,688.86 | CN¥718,525,489 | CN¥18,792,535,107 |
Apr-23 2024 | CN¥20,662.43 | CN¥19,890.39 | CN¥20,701.16 | CN¥20,506.65 | CN¥621,718,578 | CN¥19,106,909,227 |
Apr-22 2024 | CN¥20,496.49 | CN¥20,377.48 | CN¥21,534.79 | CN¥21,249.02 | CN¥672,914,427 | CN¥18,953,461,604 |
Apr-21 2024 | CN¥21,262.70 | CN¥21,113.10 | CN¥22,324.43 | CN¥22,062.40 | CN¥570,239,479 | CN¥19,661,993,034 |
Apr-20 2024 | CN¥22,050.07 | CN¥20,846.22 | CN¥22,197.57 | CN¥20,888.27 | CN¥596,505,906 | CN¥20,390,080,759 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 2375 días, desde el día 04-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0723 CNY.