Market Cap CN¥16.88T 2.56%
Volume 24h CN¥1.02T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Maker MKR

Maker (MKR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥20,037.90 CN¥19,221.65 CN¥20,158.30 CN¥19,705.97 CN¥447,035,236 CN¥18,541,275,535
May-01 2024 CN¥19,724.13 CN¥18,526.54 CN¥19,751.58 CN¥19,271.19 CN¥545,785,223 CN¥18,249,197,619
Apr-30 2024 CN¥19,299.11 CN¥18,780.64 CN¥20,589.72 CN¥20,555.10 CN¥623,897,126 CN¥17,854,071,876
Apr-29 2024 CN¥20,550.62 CN¥19,809.76 CN¥22,410.72 CN¥22,225.42 CN¥766,462,547 CN¥19,011,877,073
Apr-28 2024 CN¥22,226.89 CN¥21,614.08 CN¥22,742.27 CN¥21,655.17 CN¥561,700,025 CN¥20,562,629,505
Apr-27 2024 CN¥21,620.95 CN¥20,527.64 CN¥21,754.67 CN¥20,765.82 CN¥582,803,393 CN¥20,002,063,938
Apr-26 2024 CN¥20,777.26 CN¥20,299.78 CN¥21,332.01 CN¥20,671.15 CN¥649,204,689 CN¥19,221,547,596
Apr-25 2024 CN¥20,678.87 CN¥20,299.02 CN¥21,002.51 CN¥20,776.62 CN¥502,964,261 CN¥19,130,171,764
Apr-24 2024 CN¥20,788.41 CN¥20,541.84 CN¥21,934.35 CN¥21,172.12 CN¥735,309,337 CN¥19,231,505,004
Apr-23 2024 CN¥21,145.08 CN¥20,355.00 CN¥21,184.71 CN¥20,985.66 CN¥636,241,139 CN¥19,553,222,506
Apr-22 2024 CN¥20,975.26 CN¥20,853.48 CN¥22,037.81 CN¥21,745.37 CN¥688,632,859 CN¥19,396,190,540
Apr-21 2024 CN¥21,759.37 CN¥21,606.27 CN¥22,845.90 CN¥22,577.75 CN¥583,559,554 CN¥20,121,272,370
Apr-20 2024 CN¥22,565.13 CN¥21,333.16 CN¥22,716.08 CN¥21,376.19 CN¥610,439,531 CN¥20,866,367,306
Apr-19 2024 CN¥21,385.44 CN¥20,590.56 CN¥22,020.46 CN¥21,709.17 CN¥885,810,827 CN¥19,775,488,186
Apr-18 2024 CN¥21,707.99 CN¥21,707.99 CN¥23,458.71 CN¥22,757.42 CN¥865,623,725 CN¥20,073,756,890

Historical and market price analysis of Maker (MKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2373 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.