Market Cap AU$3.58T 4.05%
Volume 24h AU$218.09B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Maker MKR

Maker (MKR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$4,210.60 AU$4,039.08 AU$4,235.90 AU$4,140.85 AU$93,936,386 AU$3,896,114,414
May-01 2024 AU$4,144.67 AU$3,893.01 AU$4,150.43 AU$4,049.49 AU$114,686,914 AU$3,834,739,511
Apr-30 2024 AU$4,055.36 AU$3,946.41 AU$4,326.55 AU$4,319.28 AU$131,100,721 AU$3,751,710,968
Apr-29 2024 AU$4,318.34 AU$4,162.66 AU$4,709.21 AU$4,670.27 AU$161,058,271 AU$3,995,002,834
Apr-28 2024 AU$4,670.58 AU$4,541.80 AU$4,778.87 AU$4,550.44 AU$118,031,123 AU$4,320,865,469
Apr-27 2024 AU$4,543.25 AU$4,313.51 AU$4,571.35 AU$4,363.56 AU$122,465,614 AU$4,203,072,732
Apr-26 2024 AU$4,365.96 AU$4,265.63 AU$4,482.53 AU$4,343.66 AU$136,418,648 AU$4,039,061,310
Apr-25 2024 AU$4,345.29 AU$4,265.47 AU$4,413.29 AU$4,365.83 AU$105,688,862 AU$4,019,860,328
Apr-24 2024 AU$4,368.30 AU$4,316.49 AU$4,609.10 AU$4,448.94 AU$154,511,986 AU$4,041,153,679
Apr-23 2024 AU$4,443.25 AU$4,277.23 AU$4,451.58 AU$4,409.75 AU$133,694,592 AU$4,108,756,806
Apr-22 2024 AU$4,407.57 AU$4,381.98 AU$4,630.84 AU$4,569.39 AU$144,703,767 AU$4,075,759,373
Apr-21 2024 AU$4,572.34 AU$4,540.16 AU$4,800.65 AU$4,744.30 AU$122,624,508 AU$4,228,122,233
Apr-20 2024 AU$4,741.65 AU$4,482.77 AU$4,773.37 AU$4,491.82 AU$128,272,850 AU$4,384,690,486
Apr-19 2024 AU$4,493.76 AU$4,326.73 AU$4,627.20 AU$4,561.79 AU$186,137,158 AU$4,155,461,927
Apr-18 2024 AU$4,561.54 AU$4,561.54 AU$4,929.42 AU$4,782.06 AU$181,895,203 AU$4,218,137,712

Historical and market price analysis of Maker (MKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2373 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.