Market Cap RM11.40T 4.06%
Volume 24h RM699.80B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Maker MKR

Maker (MKR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM13,123.27 RM12,588.68 RM13,202.12 RM12,905.87 RM292,773,336 RM12,143,094,444
May-01 2024 RM12,917.77 RM12,133.44 RM12,935.75 RM12,621.13 RM357,446,902 RM11,951,806,109
Apr-30 2024 RM12,639.41 RM12,299.86 RM13,484.66 RM13,461.99 RM408,604,128 RM11,693,029,456
Apr-29 2024 RM13,459.06 RM12,973.85 RM14,677.28 RM14,555.92 RM501,973,398 RM12,451,301,875
Apr-28 2024 RM14,556.88 RM14,155.54 RM14,894.42 RM14,182.45 RM367,869,861 RM13,466,924,194
Apr-27 2024 RM14,160.04 RM13,444.01 RM14,247.62 RM13,599.99 RM381,690,927 RM13,099,797,315
Apr-26 2024 RM13,607.49 RM13,294.78 RM13,970.80 RM13,537.99 RM425,178,615 RM12,588,619,773
Apr-25 2024 RM13,543.05 RM13,294.28 RM13,755.01 RM13,607.07 RM329,402,500 RM12,528,775,704
Apr-24 2024 RM13,614.79 RM13,453.30 RM14,365.29 RM13,866.09 RM481,570,467 RM12,595,141,101
Apr-23 2024 RM13,848.38 RM13,330.94 RM13,874.34 RM13,743.98 RM416,688,497 RM12,805,841,061
Apr-22 2024 RM13,737.16 RM13,657.40 RM14,433.05 RM14,241.53 RM451,001,002 RM12,702,997,328
Apr-21 2024 RM14,250.70 RM14,150.43 RM14,962.29 RM14,786.67 RM382,186,153 RM13,177,869,573
Apr-20 2024 RM14,778.40 RM13,971.56 RM14,877.27 RM13,999.74 RM399,790,449 RM13,665,848,847
Apr-19 2024 RM14,005.80 RM13,485.21 RM14,421.69 RM14,217.82 RM580,137,246 RM12,951,407,807
Apr-18 2024 RM14,217.04 RM14,217.04 RM15,363.63 RM14,904.34 RM566,916,263 RM13,146,750,626

Historical and market price analysis of Maker (MKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2373 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.