Market Cap Tk250.28T 1.13%
Volume 24h Tk19.01T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 23 Seconds ago
Maker MKR

Maker (MKR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk299,063.11 Tk280,904.83 Tk299,479.24 Tk292,195.50 Tk8,275,353,535 Tk276,699,616,789
Apr-30 2024 Tk292,618.75 Tk284,757.61 Tk312,187.35 Tk311,662.49 Tk9,459,708,821 Tk270,708,605,901
Apr-29 2024 Tk311,594.56 Tk300,361.36 Tk339,797.94 Tk336,988.36 Tk11,621,326,996 Tk288,263,583,439
Apr-28 2024 Tk337,010.57 Tk327,718.97 Tk344,824.98 Tk328,342.06 Tk8,516,658,376 Tk311,776,540,711
Apr-27 2024 Tk327,823.20 Tk311,246.12 Tk329,850.66 Tk314,857.37 Tk8,836,633,750 Tk303,277,083,318
Apr-26 2024 Tk315,030.95 Tk307,791.25 Tk323,442.13 Tk313,421.98 Tk9,843,429,424 Tk291,442,668,606
Apr-25 2024 Tk313,539.10 Tk307,779.69 Tk318,446.14 Tk315,021.19 Tk7,626,089,709 Tk290,057,201,791
Apr-24 2024 Tk315,199.93 Tk311,461.33 Tk332,575.05 Tk321,017.93 Tk11,148,973,016 Tk291,593,645,703
Apr-23 2024 Tk320,607.85 Tk308,628.54 Tk321,208.82 Tk318,190.76 Tk9,646,872,314 Tk296,471,619,601
Apr-22 2024 Tk318,033.05 Tk316,186.51 Tk334,143.73 Tk329,709.74 Tk10,441,250,737 Tk294,090,655,484
Apr-21 2024 Tk329,921.98 Tk327,600.63 Tk346,396.24 Tk342,330.53 Tk8,848,098,872 Tk305,084,556,077
Apr-20 2024 Tk342,139.06 Tk323,459.62 Tk344,427.88 Tk324,112.06 Tk9,255,660,870 Tk316,381,901,162
Apr-19 2024 Tk324,252.27 Tk312,200.10 Tk333,880.65 Tk329,160.79 Tk13,430,920,173 Tk299,841,676,183
Apr-18 2024 Tk329,142.89 Tk329,142.89 Tk355,687.82 Tk345,054.67 Tk13,124,837,480 Tk304,364,112,602
Apr-17 2024 Tk345,027.12 Tk342,095.23 Tk361,448.21 Tk357,760.20 Tk14,008,639,096 Tk319,052,540,702

Historical and market price analysis of Maker (MKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2372 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.