Market Cap AR$2,175.76T 0.23%
Volume 24h AR$98.30T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Maker MKR

Maker (MKR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$2,509,593.96 AR$2,451,921.17 AR$2,576,598.99 AR$2,496,776.64 AR$78,414,551,930 AR$2,321,685,389,107
Apr-25 2024 AR$2,497,709.60 AR$2,451,829.08 AR$2,536,799.97 AR$2,509,516.25 AR$60,750,819,836 AR$2,310,648,508,074
Apr-24 2024 AR$2,510,940.06 AR$2,481,157.70 AR$2,649,353.50 AR$2,557,287.37 AR$88,814,750,013 AR$2,322,888,100,163
Apr-23 2024 AR$2,554,020.60 AR$2,458,591.21 AR$2,558,807.98 AR$2,534,765.58 AR$76,848,742,185 AR$2,361,746,928,834
Apr-22 2024 AR$2,533,509.25 AR$2,518,799.39 AR$2,661,849.89 AR$2,626,527.89 AR$83,176,905,411 AR$2,342,779,734,951
Apr-21 2024 AR$2,628,218.65 AR$2,609,726.35 AR$2,759,455.61 AR$2,727,067.37 AR$70,485,567,441 AR$2,430,359,149,788
Apr-20 2024 AR$2,725,542.14 AR$2,576,738.31 AR$2,743,775.27 AR$2,581,935.74 AR$73,732,280,560 AR$2,520,355,858,729
Apr-19 2024 AR$2,583,052.70 AR$2,487,042.92 AR$2,659,754.11 AR$2,622,154.84 AR$106,993,156,757 AR$2,388,593,413,481
Apr-18 2024 AR$2,622,012.23 AR$2,622,012.23 AR$2,833,474.03 AR$2,748,768.42 AR$104,554,846,265 AR$2,424,619,965,831
Apr-17 2024 AR$2,748,548.96 AR$2,725,192.94 AR$2,879,362.29 AR$2,849,983.00 AR$111,595,370,937 AR$2,541,630,659,807
Apr-16 2024 AR$2,850,851.06 AR$2,632,866.68 AR$2,904,150.40 AR$2,689,140.97 AR$131,469,949,244 AR$2,636,209,678,421
Apr-15 2024 AR$2,689,800.78 AR$2,636,372.50 AR$2,825,726.84 AR$2,653,986.99 AR$117,872,919,774 AR$2,487,284,922,120
Apr-14 2024 AR$2,661,654.40 AR$2,397,481.14 AR$2,698,876.20 AR$2,445,128.50 AR$133,432,611,990 AR$2,461,257,684,710
Apr-13 2024 AR$2,447,963.68 AR$2,166,241.88 AR$2,592,273.58 AR$2,567,896.15 AR$151,840,320,019 AR$2,263,655,807,577
Apr-12 2024 AR$2,574,129.12 AR$2,373,811.51 AR$2,962,919.71 AR$2,936,692.86 AR$128,605,755,204 AR$2,380,322,215,284

Historical and market price analysis of Maker (MKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2367 days, from day 11-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.