Market Cap NZ$3.96T -5.93%
Volume 24h NZ$306.81B 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Maker MKR

Maker (MKR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$4,527.92 NZ$4,406.28 NZ$4,830.72 NZ$4,822.60 NZ$146,377,688 NZ$4,188,892,124
Apr-29 2024 NZ$4,821.55 NZ$4,647.73 NZ$5,257.96 NZ$5,214.49 NZ$179,826,145 NZ$4,460,534,420
Apr-28 2024 NZ$5,214.83 NZ$5,071.05 NZ$5,335.75 NZ$5,080.70 NZ$131,785,109 NZ$4,824,369,331
Apr-27 2024 NZ$5,072.67 NZ$4,816.16 NZ$5,104.04 NZ$4,872.04 NZ$136,736,346 NZ$4,692,850,386
Apr-26 2024 NZ$4,874.72 NZ$4,762.70 NZ$5,004.88 NZ$4,849.83 NZ$152,315,305 NZ$4,509,726,963
Apr-25 2024 NZ$4,851.64 NZ$4,762.52 NZ$4,927.57 NZ$4,874.57 NZ$118,004,624 NZ$4,488,288,520
Apr-24 2024 NZ$4,877.34 NZ$4,819.49 NZ$5,146.20 NZ$4,967.36 NZ$172,517,032 NZ$4,512,063,153
Apr-23 2024 NZ$4,961.02 NZ$4,775.65 NZ$4,970.32 NZ$4,923.62 NZ$149,273,819 NZ$4,587,543,969
Apr-22 2024 NZ$4,921.18 NZ$4,892.60 NZ$5,170.47 NZ$5,101.86 NZ$161,565,876 NZ$4,550,701,395
Apr-21 2024 NZ$5,105.14 NZ$5,069.22 NZ$5,360.06 NZ$5,297.15 NZ$136,913,755 NZ$4,720,818,867
Apr-20 2024 NZ$5,294.19 NZ$5,005.15 NZ$5,329.60 NZ$5,015.24 NZ$143,220,290 NZ$4,895,631,779
Apr-19 2024 NZ$5,017.41 NZ$4,830.92 NZ$5,166.40 NZ$5,093.36 NZ$207,827,437 NZ$4,639,691,567
Apr-18 2024 NZ$5,093.09 NZ$5,093.09 NZ$5,503.84 NZ$5,339.30 NZ$203,091,173 NZ$4,709,670,865
Apr-17 2024 NZ$5,338.88 NZ$5,293.51 NZ$5,592.97 NZ$5,535.91 NZ$216,766,947 NZ$4,936,956,734
Apr-16 2024 NZ$5,537.59 NZ$5,114.17 NZ$5,641.12 NZ$5,223.48 NZ$255,372,058 NZ$5,120,670,493

Historical and market price analysis of Maker (MKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2371 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69805 NZD.