Market Cap MX$39.65T 2.69%
Volume 24h MX$2.41T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Maker MKR

Maker (MKR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$46,975.58 MX$45,062.00 MX$47,257.84 MX$46,197.41 MX$1,048,000,685 MX$43,466,975,111
May-01 2024 MX$46,240.00 MX$43,432.44 MX$46,304.34 MX$45,178.16 MX$1,279,503,811 MX$42,782,246,410
Apr-30 2024 MX$45,243.60 MX$44,028.14 MX$48,269.22 MX$48,188.07 MX$1,462,624,338 MX$41,855,939,004
Apr-29 2024 MX$48,177.57 MX$46,440.73 MX$52,538.27 MX$52,103.86 MX$1,796,845,550 MX$44,570,223,120
Apr-28 2024 MX$52,107.29 MX$50,670.66 MX$53,315.53 MX$50,767.00 MX$1,316,813,451 MX$48,205,707,490
Apr-27 2024 MX$50,686.78 MX$48,123.69 MX$51,000.25 MX$48,682.05 MX$1,366,286,831 MX$46,891,553,590
Apr-26 2024 MX$48,708.89 MX$47,589.51 MX$50,009.39 MX$48,460.12 MX$1,521,953,763 MX$45,061,761,224
Apr-25 2024 MX$48,478.22 MX$47,587.72 MX$49,236.93 MX$48,707.38 MX$1,179,117,098 MX$44,847,545,594
Apr-24 2024 MX$48,735.01 MX$48,156.97 MX$51,421.49 MX$49,634.57 MX$1,723,811,967 MX$45,085,104,731
Apr-23 2024 MX$49,571.17 MX$47,718.97 MX$49,664.09 MX$49,197.45 MX$1,491,562,848 MX$45,839,318,574
Apr-22 2024 MX$49,173.06 MX$48,887.56 MX$51,664.03 MX$50,978.47 MX$1,614,386,630 MX$45,471,182,923
Apr-21 2024 MX$51,011.28 MX$50,652.36 MX$53,558.47 MX$52,929.84 MX$1,368,059,525 MX$47,171,018,180
Apr-20 2024 MX$52,900.24 MX$50,012.10 MX$53,254.13 MX$50,112.97 MX$1,431,075,217 MX$48,917,770,874
Apr-19 2024 MX$50,134.65 MX$48,271.19 MX$51,623.36 MX$50,893.59 MX$2,076,637,991 MX$46,360,383,954
Apr-18 2024 MX$50,890.82 MX$50,890.82 MX$54,995.10 MX$53,351.04 MX$2,029,312,645 MX$47,059,625,939

Historical and market price analysis of Maker (MKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2373 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.