Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$49,438.70 | MX$48,440.43 | MX$50,019.17 | MX$48,728.14 | MX$926,905,108 | MX$45,751,886,810 |
May-04 2024 | MX$48,715.34 | MX$48,715.34 | MX$50,306.74 | MX$50,211.28 | MX$1,139,691,907 | MX$45,077,250,485 |
May-03 2024 | MX$50,238.73 | MX$45,841.03 | MX$50,632.98 | MX$46,951.30 | MX$1,879,023,287 | MX$46,486,878,358 |
May-02 2024 | MX$46,968.03 | MX$45,054.75 | MX$47,250.23 | MX$46,189.97 | MX$1,047,832,062 | MX$43,459,981,304 |
May-01 2024 | MX$46,232.56 | MX$43,425.45 | MX$46,296.89 | MX$45,170.89 | MX$1,279,297,939 | MX$42,775,362,774 |
Apr-30 2024 | MX$45,236.32 | MX$44,021.05 | MX$48,261.45 | MX$48,180.32 | MX$1,462,389,002 | MX$41,849,204,412 |
Apr-29 2024 | MX$48,169.81 | MX$46,433.26 | MX$52,529.81 | MX$52,095.48 | MX$1,796,556,439 | MX$44,563,051,801 |
Apr-28 2024 | MX$52,098.91 | MX$50,662.51 | MX$53,306.95 | MX$50,758.83 | MX$1,316,601,576 | MX$48,197,951,223 |
Apr-27 2024 | MX$50,678.62 | MX$48,115.95 | MX$50,992.05 | MX$48,674.22 | MX$1,366,066,996 | MX$46,884,008,770 |
Apr-26 2024 | MX$48,701.05 | MX$47,581.85 | MX$50,001.35 | MX$48,452.32 | MX$1,521,708,882 | MX$45,054,510,817 |
Apr-25 2024 | MX$48,470.42 | MX$47,580.07 | MX$49,229.01 | MX$48,699.54 | MX$1,178,927,378 | MX$44,840,329,654 |
Apr-24 2024 | MX$48,727.17 | MX$48,149.22 | MX$51,413.22 | MX$49,626.59 | MX$1,723,534,607 | MX$45,077,850,567 |
Apr-23 2024 | MX$49,563.19 | MX$47,711.29 | MX$49,656.10 | MX$49,189.53 | MX$1,491,322,856 | MX$45,831,943,058 |
Apr-22 2024 | MX$49,165.15 | MX$48,879.69 | MX$51,655.72 | MX$50,970.26 | MX$1,614,126,876 | MX$45,463,866,640 |
Apr-21 2024 | MX$51,003.08 | MX$50,644.21 | MX$53,549.85 | MX$52,921.33 | MX$1,367,839,405 | MX$47,163,428,394 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2376 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.