Cap Mercado Bs.89.42T
4.8%
Volumen 24h Bs.5.41T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.100,954.63 | Bs.96,842.18 | Bs.101,561.22 | Bs.99,282.26 | Bs.2,252,244,740 | Bs.93,414,314,957 |
May-01 2024 | Bs.99,373.79 | Bs.93,340.09 | Bs.99,512.07 | Bs.97,091.80 | Bs.2,749,765,118 | Bs.91,942,773,346 |
Apr-30 2024 | Bs.97,232.44 | Bs.94,620.31 | Bs.103,734.77 | Bs.103,560.36 | Bs.3,143,307,078 | Bs.89,952,058,062 |
Apr-29 2024 | Bs.103,537.79 | Bs.99,805.18 | Bs.112,909.32 | Bs.111,975.74 | Bs.3,861,577,571 | Bs.95,785,291,008 |
Apr-28 2024 | Bs.111,983.12 | Bs.108,895.67 | Bs.114,579.72 | Bs.109,102.71 | Bs.2,829,946,784 | Bs.103,598,263,524 |
Apr-27 2024 | Bs.108,930.30 | Bs.103,422.01 | Bs.109,603.99 | Bs.104,621.97 | Bs.2,936,269,386 | Bs.100,774,032,346 |
Apr-26 2024 | Bs.104,679.65 | Bs.102,274.01 | Bs.107,474.55 | Bs.104,145.01 | Bs.3,270,811,181 | Bs.96,841,649,201 |
Apr-25 2024 | Bs.104,183.93 | Bs.102,270.17 | Bs.105,814.46 | Bs.104,676.41 | Bs.2,534,025,330 | Bs.96,381,281,157 |
Apr-24 2024 | Bs.104,735.80 | Bs.103,493.52 | Bs.110,509.27 | Bs.106,669.02 | Bs.3,704,622,041 | Bs.96,891,816,429 |
Apr-23 2024 | Bs.106,532.76 | Bs.102,552.23 | Bs.106,732.45 | Bs.105,729.60 | Bs.3,205,498,457 | Bs.98,512,687,660 |
Apr-22 2024 | Bs.105,677.20 | Bs.105,063.62 | Bs.111,030.51 | Bs.109,557.17 | Bs.3,469,457,461 | Bs.97,721,532,086 |
Apr-21 2024 | Bs.109,627.69 | Bs.108,856.35 | Bs.115,101.82 | Bs.113,750.85 | Bs.2,940,079,060 | Bs.101,374,626,088 |
Apr-20 2024 | Bs.113,687.23 | Bs.107,480.36 | Bs.114,447.77 | Bs.107,697.15 | Bs.3,075,505,270 | Bs.105,128,549,750 |
Apr-19 2024 | Bs.107,743.74 | Bs.103,739.00 | Bs.110,943.10 | Bs.109,374.76 | Bs.4,462,875,893 | Bs.99,632,502,542 |
Apr-18 2024 | Bs.109,368.81 | Bs.109,368.81 | Bs.118,189.26 | Bs.114,656.04 | Bs.4,361,169,602 | Bs.101,135,234,463 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2373 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.