Cap Mercado ₱142.73T
1.38%
Volumen 24h ₱5.50T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-05 2024 | ₱166,789.08 | ₱163,421.23 | ₱168,747.35 | ₱164,391.88 | ₱3,127,056,801 | ₱154,351,019,984 |
May-04 2024 | ₱164,348.68 | ₱164,348.68 | ₱169,717.52 | ₱169,395.49 | ₱3,844,925,762 | ₱152,075,030,683 |
May-03 2024 | ₱169,488.09 | ₱154,651.76 | ₱170,818.16 | ₱158,397.45 | ₱6,339,173,774 | ₱156,830,626,903 |
May-02 2024 | ₱158,453.86 | ₱151,999.14 | ₱159,405.94 | ₱155,828.99 | ₱3,535,022,462 | ₱146,618,924,605 |
May-01 2024 | ₱155,972.66 | ₱146,502.44 | ₱156,189.69 | ₱152,390.94 | ₱4,315,908,164 | ₱144,309,258,805 |
Apr-30 2024 | ₱152,611.68 | ₱148,511.80 | ₱162,817.44 | ₱162,543.71 | ₱4,933,593,997 | ₱141,184,721,262 |
Apr-29 2024 | ₱162,508.28 | ₱156,649.75 | ₱177,217.41 | ₱175,752.10 | ₱6,060,959,190 | ₱150,340,302,416 |
Apr-28 2024 | ₱175,763.69 | ₱170,917.77 | ₱179,839.19 | ₱171,242.73 | ₱4,441,757,715 | ₱162,603,194,123 |
Apr-27 2024 | ₱170,972.13 | ₱162,326.56 | ₱172,029.52 | ₱164,209.96 | ₱4,608,636,909 | ₱158,170,407,368 |
Apr-26 2024 | ₱164,300.49 | ₱160,524.71 | ₱168,687.24 | ₱163,461.35 | ₱5,133,718,726 | ₱151,998,314,919 |
Apr-25 2024 | ₱163,522.43 | ₱160,518.68 | ₱166,081.64 | ₱164,295.40 | ₱3,977,292,655 | ₱151,275,741,857 |
Apr-24 2024 | ₱164,388.62 | ₱162,438.80 | ₱173,450.40 | ₱167,422.93 | ₱5,814,608,821 | ₱152,077,055,154 |
Apr-23 2024 | ₱167,209.05 | ₱160,961.39 | ₱167,522.48 | ₱165,948.45 | ₱5,031,206,799 | ₱154,621,102,037 |
Apr-22 2024 | ₱165,866.20 | ₱164,903.16 | ₱174,268.52 | ₱171,956.03 | ₱5,445,505,029 | ₱153,379,339,685 |
Apr-21 2024 | ₱172,066.72 | ₱170,856.05 | ₱180,658.67 | ₱178,538.24 | ₱4,614,616,402 | ₱159,113,072,403 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2376 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.23201 PHP.