Cap Mercado AU$3.57T
3.3%
Volumen 24h AU$218.18B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$4,211.82 | AU$4,040.25 | AU$4,237.13 | AU$4,142.05 | AU$93,963,564 | AU$3,897,241,621 |
May-01 2024 | AU$4,145.87 | AU$3,894.14 | AU$4,151.63 | AU$4,050.66 | AU$114,720,095 | AU$3,835,848,962 |
Apr-30 2024 | AU$4,056.53 | AU$3,947.55 | AU$4,327.81 | AU$4,320.53 | AU$131,138,650 | AU$3,752,796,397 |
Apr-29 2024 | AU$4,319.59 | AU$4,163.86 | AU$4,710.57 | AU$4,671.62 | AU$161,104,867 | AU$3,996,158,651 |
Apr-28 2024 | AU$4,671.93 | AU$4,543.12 | AU$4,780.26 | AU$4,551.76 | AU$118,065,271 | AU$4,322,115,563 |
Apr-27 2024 | AU$4,544.56 | AU$4,314.76 | AU$4,572.67 | AU$4,364.82 | AU$122,501,046 | AU$4,204,288,747 |
Apr-26 2024 | AU$4,367.23 | AU$4,266.86 | AU$4,483.83 | AU$4,344.92 | AU$136,458,116 | AU$4,040,229,874 |
Apr-25 2024 | AU$4,346.54 | AU$4,266.70 | AU$4,414.57 | AU$4,367.09 | AU$105,719,439 | AU$4,021,023,337 |
Apr-24 2024 | AU$4,369.57 | AU$4,317.74 | AU$4,610.44 | AU$4,450.22 | AU$154,556,689 | AU$4,042,322,849 |
Apr-23 2024 | AU$4,444.54 | AU$4,278.47 | AU$4,452.87 | AU$4,411.03 | AU$133,733,272 | AU$4,109,945,534 |
Apr-22 2024 | AU$4,408.84 | AU$4,383.25 | AU$4,632.18 | AU$4,570.72 | AU$144,745,632 | AU$4,076,938,554 |
Apr-21 2024 | AU$4,573.66 | AU$4,541.48 | AU$4,802.04 | AU$4,745.68 | AU$122,659,985 | AU$4,229,345,495 |
Apr-20 2024 | AU$4,743.02 | AU$4,484.07 | AU$4,774.75 | AU$4,493.12 | AU$128,309,961 | AU$4,385,959,045 |
Apr-19 2024 | AU$4,495.06 | AU$4,327.98 | AU$4,628.54 | AU$4,563.11 | AU$186,191,010 | AU$4,156,664,168 |
Apr-18 2024 | AU$4,562.86 | AU$4,562.86 | AU$4,930.85 | AU$4,783.44 | AU$181,947,828 | AU$4,219,358,085 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2373 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52127 AUD.