Cap Mercado ₩3,115.43T
-9.39%
Volumen 24h ₩285.95T
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩3,696,118.84 | ₩3,596,823.38 | ₩3,943,293.29 | ₩3,936,663.74 | ₩119,487,243,152 | ₩3,419,367,935,106 |
Apr-29 2024 | ₩3,935,805.66 | ₩3,793,917.14 | ₩4,292,047.54 | ₩4,256,559.21 | ₩146,791,021,892 | ₩3,641,107,938,881 |
Apr-28 2024 | ₩4,256,839.72 | ₩4,139,475.95 | ₩4,355,544.89 | ₩4,147,346.27 | ₩107,575,407,393 | ₩3,938,104,230,842 |
Apr-27 2024 | ₩4,140,792.42 | ₩3,931,404.50 | ₩4,166,401.61 | ₩3,977,018.78 | ₩111,617,072,526 | ₩3,830,746,092,086 |
Apr-26 2024 | ₩3,979,211.28 | ₩3,887,765.33 | ₩4,085,454.43 | ₩3,958,888.15 | ₩124,334,085,469 | ₩3,681,263,521,843 |
Apr-25 2024 | ₩3,960,367.45 | ₩3,887,619.31 | ₩4,022,349.13 | ₩3,979,088.07 | ₩96,326,478,184 | ₩3,663,763,447,227 |
Apr-24 2024 | ₩3,981,345.66 | ₩3,934,122.76 | ₩4,200,813.97 | ₩4,054,833.95 | ₩140,824,635,827 | ₩3,683,170,540,063 |
Apr-23 2024 | ₩4,049,654.15 | ₩3,898,341.35 | ₩4,057,245.02 | ₩4,019,123.40 | ₩121,851,338,099 | ₩3,744,785,084,893 |
Apr-22 2024 | ₩4,017,131.37 | ₩3,993,807.41 | ₩4,220,628.23 | ₩4,164,621.68 | ₩131,885,271,443 | ₩3,714,710,709,062 |
Apr-21 2024 | ₩4,167,302.55 | ₩4,137,981.17 | ₩4,375,391.83 | ₩4,324,037.06 | ₩111,761,890,502 | ₩3,853,576,597,875 |
Apr-20 2024 | ₩4,321,618.64 | ₩4,085,675.35 | ₩4,350,529.08 | ₩4,093,916.40 | ₩116,909,877,661 | ₩3,996,275,347,355 |
Apr-19 2024 | ₩4,095,687.43 | ₩3,943,454.37 | ₩4,217,305.17 | ₩4,157,687.77 | ₩169,648,311,052 | ₩3,787,352,861,338 |
Apr-18 2024 | ₩4,157,461.66 | ₩4,157,461.66 | ₩4,492,755.41 | ₩4,358,446.23 | ₩165,782,126,810 | ₩3,844,476,549,848 |
Apr-17 2024 | ₩4,358,098.24 | ₩4,321,064.96 | ₩4,565,515.82 | ₩4,518,932.03 | ₩176,945,580,209 | ₩4,030,008,664,329 |
Apr-16 2024 | ₩4,520,308.42 | ₩4,174,672.47 | ₩4,604,819.83 | ₩4,263,900.96 | ₩208,458,704,458 | ₩4,179,973,122,385 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2371 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1386.1082 KRW.