Cap Mercado CL$2,389.20T
2.57%
Volumen 24h CL$103.33T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$2,742,816.13 | CL$2,687,432.51 | CL$2,775,019.64 | CL$2,703,394.63 | CL$51,423,880,610 | CL$2,538,274,463,511 |
May-04 2024 | CL$2,702,684.31 | CL$2,702,684.31 | CL$2,790,973.90 | CL$2,785,678.03 | CL$63,229,105,165 | CL$2,500,846,233,220 |
May-03 2024 | CL$2,787,200.98 | CL$2,543,220.12 | CL$2,809,073.66 | CL$2,604,817.40 | CL$104,246,560,285 | CL$2,579,051,148,514 |
May-02 2024 | CL$2,605,745.04 | CL$2,499,598.36 | CL$2,621,401.76 | CL$2,562,579.46 | CL$58,132,801,744 | CL$2,411,121,560,659 |
May-01 2024 | CL$2,564,942.09 | CL$2,409,205.99 | CL$2,568,511.11 | CL$2,506,041.42 | CL$70,974,325,142 | CL$2,373,139,526,448 |
Apr-30 2024 | CL$2,509,671.44 | CL$2,442,249.65 | CL$2,677,503.35 | CL$2,673,001.87 | CL$81,132,056,384 | CL$2,321,757,074,580 |
Apr-29 2024 | CL$2,672,419.23 | CL$2,576,076.67 | CL$2,914,308.12 | CL$2,890,211.48 | CL$99,671,372,029 | CL$2,472,318,942,227 |
Apr-28 2024 | CL$2,890,401.95 | CL$2,810,711.73 | CL$2,957,422.93 | CL$2,816,055.69 | CL$73,043,898,143 | CL$2,673,979,967,034 |
Apr-27 2024 | CL$2,811,605.61 | CL$2,669,430.84 | CL$2,828,994.31 | CL$2,700,403.01 | CL$75,788,196,152 | CL$2,601,083,594,692 |
Apr-26 2024 | CL$2,701,891.73 | CL$2,639,799.76 | CL$2,774,031.02 | CL$2,688,092.29 | CL$84,423,071,172 | CL$2,499,584,656,417 |
Apr-25 2024 | CL$2,689,096.73 | CL$2,639,700.61 | CL$2,731,182.40 | CL$2,701,808.06 | CL$65,405,854,660 | CL$2,487,702,073,783 |
Apr-24 2024 | CL$2,703,340.98 | CL$2,671,276.54 | CL$2,852,360.36 | CL$2,753,239.65 | CL$95,620,184,991 | CL$2,500,879,525,271 |
Apr-23 2024 | CL$2,749,722.56 | CL$2,646,980.90 | CL$2,754,876.78 | CL$2,728,992.13 | CL$82,737,281,172 | CL$2,542,715,913,771 |
Apr-22 2024 | CL$2,727,639.53 | CL$2,711,802.53 | CL$2,865,814.28 | CL$2,827,785.73 | CL$89,550,340,244 | CL$2,522,295,357,641 |
Apr-21 2024 | CL$2,829,606.05 | CL$2,809,696.77 | CL$2,970,899.05 | CL$2,936,029.06 | CL$75,886,527,822 | CL$2,616,585,549,831 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2376 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 941.17 CLP.