Cap Mercado CL$2,319.40T
-1.43%
Volume 24h CL$99.85T
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Moedas
26.861
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Apr-26 2024 | CL$2,722,532.64 | CL$2,659,966.32 | CL$2,795,223.03 | CL$2,708,627.77 | CL$85,068,015,105 | CL$2,518,680,052,232 |
Apr-25 2024 | CL$2,709,639.89 | CL$2,659,866.41 | CL$2,752,047.07 | CL$2,722,448.33 | CL$65,905,517,946 | CL$2,506,706,693,469 |
Apr-24 2024 | CL$2,723,992.95 | CL$2,691,683.57 | CL$2,874,150.76 | CL$2,774,272.83 | CL$96,350,668,464 | CL$2,519,984,813,144 |
Apr-23 2024 | CL$2,770,728.87 | CL$2,667,202.31 | CL$2,775,922.46 | CL$2,749,840.07 | CL$83,369,346,635 | CL$2,562,140,807,701 |
Apr-22 2024 | CL$2,748,477.14 | CL$2,732,519.15 | CL$2,887,707.46 | CL$2,849,388.39 | CL$90,234,453,577 | CL$2,541,564,250,212 |
Apr-21 2024 | CL$2,851,222.62 | CL$2,831,161.25 | CL$2,993,595.01 | CL$2,958,458.64 | CL$76,466,257,451 | CL$2,636,574,765,492 |
Apr-20 2024 | CL$2,956,803.99 | CL$2,795,374.18 | CL$2,976,584.19 | CL$2,801,012.61 | CL$79,988,453,700 | CL$2,734,207,681,924 |
Apr-19 2024 | CL$2,802,224.34 | CL$2,698,068.14 | CL$2,885,433.86 | CL$2,844,644.29 | CL$116,071,510,340 | CL$2,591,265,212,614 |
Apr-18 2024 | CL$2,844,489.58 | CL$2,844,489.58 | CL$3,073,893.88 | CL$2,982,001.02 | CL$113,426,309,563 | CL$2,630,348,612,622 |
Apr-17 2024 | CL$2,981,762.93 | CL$2,956,425.16 | CL$3,123,675.76 | CL$3,091,803.64 | CL$121,064,221,716 | CL$2,757,287,646,738 |
Apr-16 2024 | CL$3,092,745.35 | CL$2,856,265.03 | CL$3,150,567.13 | CL$2,917,314.18 | CL$142,625,155,063 | CL$2,859,891,681,144 |
Apr-15 2024 | CL$2,918,029.98 | CL$2,860,068.32 | CL$3,065,489.35 | CL$2,879,177.39 | CL$127,874,419,646 | CL$2,698,330,681,217 |
Apr-14 2024 | CL$2,887,495.38 | CL$2,600,907.07 | CL$2,927,875.45 | CL$2,652,597.29 | CL$144,754,349,454 | CL$2,670,095,036,549 |
Apr-13 2024 | CL$2,655,673.04 | CL$2,350,047.18 | CL$2,812,227.61 | CL$2,785,781.76 | CL$164,723,948,796 | CL$2,455,726,669,261 |
Apr-12 2024 | CL$2,792,543.60 | CL$2,575,229.07 | CL$3,214,323.01 | CL$3,185,870.82 | CL$139,517,934,580 | CL$2,582,292,204,469 |
Análise histórica e de mercado do preço de Maker (MKR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 2367 dias, a partir do dia 03-11-2017.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 948.36 CLP.