Cap Mercato CL$2,330.26T
2.16%
Volume 24o CL$106.99T
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$2,790,500.92 | CL$2,546,231.20 | CL$2,812,399.49 | CL$2,607,901.40 | CL$104,369,984,304 | CL$2,582,104,648,398 |
May-02 2024 | CL$2,608,830.14 | CL$2,502,557.80 | CL$2,624,505.40 | CL$2,565,613.46 | CL$58,201,628,802 | CL$2,413,976,238,206 |
May-01 2024 | CL$2,567,978.89 | CL$2,412,058.40 | CL$2,571,552.13 | CL$2,509,008.48 | CL$71,058,356,082 | CL$2,375,949,234,689 |
Apr-30 2024 | CL$2,512,642.80 | CL$2,445,141.18 | CL$2,680,673.41 | CL$2,676,166.60 | CL$81,228,113,698 | CL$2,324,505,947,925 |
Apr-29 2024 | CL$2,675,583.27 | CL$2,579,126.65 | CL$2,917,758.55 | CL$2,893,633.38 | CL$99,789,379,197 | CL$2,475,246,075,179 |
Apr-28 2024 | CL$2,893,824.07 | CL$2,814,039.51 | CL$2,960,924.41 | CL$2,819,389.80 | CL$73,130,379,381 | CL$2,677,145,859,080 |
Apr-27 2024 | CL$2,814,934.45 | CL$2,672,591.34 | CL$2,832,343.73 | CL$2,703,600.19 | CL$75,877,926,535 | CL$2,604,163,180,166 |
Apr-26 2024 | CL$2,705,090.67 | CL$2,642,925.19 | CL$2,777,315.37 | CL$2,691,274.89 | CL$84,523,024,924 | CL$2,502,544,070,952 |
Apr-25 2024 | CL$2,692,280.52 | CL$2,642,825.92 | CL$2,734,416.02 | CL$2,705,006.90 | CL$65,483,292,740 | CL$2,490,647,419,786 |
Apr-24 2024 | CL$2,706,541.63 | CL$2,674,439.23 | CL$2,855,737.44 | CL$2,756,499.39 | CL$95,733,395,706 | CL$2,503,840,472,883 |
Apr-23 2024 | CL$2,752,978.13 | CL$2,650,114.82 | CL$2,758,138.45 | CL$2,732,223.15 | CL$82,835,239,011 | CL$2,545,726,394,099 |
Apr-22 2024 | CL$2,730,868.96 | CL$2,715,013.20 | CL$2,869,207.30 | CL$2,831,133.72 | CL$89,656,364,490 | CL$2,525,281,660,795 |
Apr-21 2024 | CL$2,832,956.19 | CL$2,813,023.35 | CL$2,974,416.48 | CL$2,939,505.21 | CL$75,976,374,626 | CL$2,619,683,489,039 |
Apr-20 2024 | CL$2,937,861.16 | CL$2,777,465.55 | CL$2,957,514.64 | CL$2,783,067.86 | CL$79,476,005,844 | CL$2,716,690,917,962 |
Apr-19 2024 | CL$2,784,271.82 | CL$2,680,782.91 | CL$2,866,948.26 | CL$2,826,420.01 | CL$115,327,895,558 | CL$2,574,664,212,846 |
Analisi storica e di mercato del prezzo di Maker (MKR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 2374 giorni, dal giorno 03-11-2017.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 942.28431 CLP.