Market Cap CL$2,267.73T 3.97%
Volume 24h CL$138.71T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Maker MKR

Maker (MKR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$2,604,720.65 CL$2,498,615.70 CL$2,620,371.22 CL$2,561,572.04 CL$58,109,948,129 CL$2,410,173,681,979
May-01 2024 CL$2,563,933.74 CL$2,408,258.86 CL$2,567,501.35 CL$2,505,056.23 CL$70,946,423,168 CL$2,372,206,579,557
Apr-30 2024 CL$2,508,684.82 CL$2,441,289.53 CL$2,676,450.75 CL$2,671,951.04 CL$81,100,161,125 CL$2,320,844,327,555
Apr-29 2024 CL$2,671,368.63 CL$2,575,063.94 CL$2,913,162.43 CL$2,889,075.26 CL$99,632,188,451 CL$2,471,347,005,161
Apr-28 2024 CL$2,889,265.65 CL$2,809,606.76 CL$2,956,260.29 CL$2,814,948.62 CL$73,015,182,563 CL$2,672,928,751,432
Apr-27 2024 CL$2,810,500.29 CL$2,668,381.41 CL$2,827,882.15 CL$2,699,341.41 CL$75,758,401,712 CL$2,600,061,036,674
Apr-26 2024 CL$2,700,829.54 CL$2,638,761.98 CL$2,772,940.47 CL$2,687,035.52 CL$84,389,882,124 CL$2,498,602,000,443
Apr-25 2024 CL$2,688,039.57 CL$2,638,662.87 CL$2,730,108.70 CL$2,700,745.91 CL$65,380,141,807 CL$2,486,724,089,181
Apr-24 2024 CL$2,702,278.22 CL$2,670,226.39 CL$2,851,239.01 CL$2,752,157.28 CL$95,582,594,047 CL$2,499,896,360,249
Apr-23 2024 CL$2,748,641.57 CL$2,645,940.29 CL$2,753,793.76 CL$2,727,919.29 CL$82,704,754,855 CL$2,541,716,301,705
Apr-22 2024 CL$2,726,567.22 CL$2,710,736.44 CL$2,864,687.65 CL$2,826,674.05 CL$89,515,135,524 CL$2,521,303,773,461
Apr-21 2024 CL$2,828,493.65 CL$2,808,592.20 CL$2,969,731.10 CL$2,934,874.82 CL$75,856,694,726 CL$2,615,556,897,565
Apr-20 2024 CL$2,933,233.36 CL$2,773,090.42 CL$2,952,855.89 CL$2,778,683.90 CL$79,350,813,236 CL$2,712,411,517,941
Apr-19 2024 CL$2,779,885.97 CL$2,676,560.07 CL$2,862,432.17 CL$2,821,967.76 CL$115,146,228,150 CL$2,570,608,536,871
Apr-18 2024 CL$2,821,814.29 CL$2,821,814.29 CL$3,049,389.86 CL$2,958,229.53 CL$112,522,114,004 CL$2,609,380,377,446

Historical and market price analysis of Maker (MKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2373 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.