Market Cap HK$18.22T 2.58%
Volume 24h HK$1.10T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Maker MKR

Maker (MKR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$21,641.02 HK$20,759.46 HK$21,771.05 HK$21,282.53 HK$482,799,907 HK$20,024,654,433
May-01 2024 HK$21,302.15 HK$20,008.74 HK$21,331.79 HK$20,812.97 HK$589,450,303 HK$19,709,209,072
Apr-30 2024 HK$20,843.12 HK$20,283.17 HK$22,236.98 HK$22,199.60 HK$673,811,482 HK$19,282,471,632
Apr-29 2024 HK$22,194.76 HK$21,394.62 HK$24,203.67 HK$24,003.55 HK$827,782,727 HK$20,532,906,044
Apr-28 2024 HK$24,005.13 HK$23,343.29 HK$24,561.75 HK$23,387.68 HK$606,638,356 HK$22,207,725,099
Apr-27 2024 HK$23,350.72 HK$22,169.94 HK$23,495.13 HK$22,427.17 HK$629,430,081 HK$21,602,311,963
Apr-26 2024 HK$22,439.53 HK$21,923.85 HK$23,038.66 HK$22,324.92 HK$701,143,756 HK$20,759,351,078
Apr-25 2024 HK$22,333.27 HK$21,923.03 HK$22,682.79 HK$22,438.84 HK$543,203,486 HK$20,660,664,801
Apr-24 2024 HK$22,451.57 HK$22,185.27 HK$23,689.19 HK$22,865.98 HK$794,137,132 HK$20,770,105,120
Apr-23 2024 HK$22,836.77 HK$21,983.49 HK$22,879.58 HK$22,664.60 HK$687,143,067 HK$21,117,561,356
Apr-22 2024 HK$22,653.37 HK$22,521.84 HK$23,800.93 HK$23,485.10 HK$743,726,342 HK$20,947,966,182
Apr-21 2024 HK$23,500.21 HK$23,334.86 HK$24,673.67 HK$24,384.07 HK$630,246,737 HK$21,731,057,564
Apr-20 2024 HK$24,370.43 HK$23,039.90 HK$24,533.46 HK$23,086.37 HK$659,277,224 HK$22,535,763,183
Apr-19 2024 HK$23,096.36 HK$22,237.89 HK$23,782.19 HK$23,445.99 HK$956,679,365 HK$21,357,609,212
Apr-18 2024 HK$23,444.72 HK$23,444.72 HK$25,335.50 HK$24,578.11 HK$934,877,211 HK$21,679,740,648

Historical and market price analysis of Maker (MKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2373 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.