Cap Mercado HK$19.22T
4.99%
Volume 24h HK$1.14T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Moedas
26.965
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$23,135.51 | HK$21,110.31 | HK$23,317.06 | HK$21,621.61 | HK$865,311,690 | HK$21,407,738,546 |
May-02 2024 | HK$21,629.31 | HK$20,748.23 | HK$21,759.27 | HK$21,271.01 | HK$482,538,635 | HK$20,013,817,874 |
May-01 2024 | HK$21,290.62 | HK$19,997.91 | HK$21,320.24 | HK$20,801.71 | HK$589,131,316 | HK$19,698,543,220 |
Apr-30 2024 | HK$20,831.84 | HK$20,272.20 | HK$22,224.95 | HK$22,187.58 | HK$673,446,842 | HK$19,272,036,714 |
Apr-29 2024 | HK$22,182.75 | HK$21,383.04 | HK$24,190.58 | HK$23,990.56 | HK$827,334,764 | HK$20,521,794,439 |
Apr-28 2024 | HK$23,992.14 | HK$23,330.66 | HK$24,548.46 | HK$23,375.02 | HK$606,310,067 | HK$22,195,707,148 |
Apr-27 2024 | HK$23,338.08 | HK$22,157.94 | HK$23,482.42 | HK$22,415.03 | HK$629,089,458 | HK$21,590,621,638 |
Apr-26 2024 | HK$22,427.39 | HK$21,911.99 | HK$23,026.19 | HK$22,312.84 | HK$700,764,324 | HK$20,748,116,930 |
Apr-25 2024 | HK$22,321.18 | HK$21,911.16 | HK$22,670.52 | HK$22,426.69 | HK$542,909,526 | HK$20,649,484,058 |
Apr-24 2024 | HK$22,439.42 | HK$22,173.26 | HK$23,676.37 | HK$22,853.61 | HK$793,707,376 | HK$20,758,865,152 |
Apr-23 2024 | HK$22,824.41 | HK$21,971.59 | HK$22,867.20 | HK$22,652.34 | HK$686,771,212 | HK$21,106,133,359 |
Apr-22 2024 | HK$22,641.11 | HK$22,509.65 | HK$23,788.05 | HK$23,472.39 | HK$743,323,866 | HK$20,936,629,963 |
Apr-21 2024 | HK$23,487.50 | HK$23,322.24 | HK$24,660.32 | HK$24,370.87 | HK$629,905,672 | HK$21,719,297,567 |
Apr-20 2024 | HK$24,357.24 | HK$23,027.43 | HK$24,520.19 | HK$23,073.88 | HK$658,920,449 | HK$22,523,567,710 |
Apr-19 2024 | HK$23,083.86 | HK$22,225.86 | HK$23,769.32 | HK$23,433.31 | HK$956,161,648 | HK$21,346,051,310 |
Análise histórica e de mercado do preço de Maker (MKR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 2374 dias, a partir do dia 03-11-2017.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8123 HKD.