Cap Mercado HK$19.65T
2.09%
Volumen 24h HK$779.74B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$22,781.07 | HK$22,321.07 | HK$23,048.55 | HK$22,453.65 | HK$427,112,655 | HK$21,082,211,831 |
May-04 2024 | HK$22,447.75 | HK$22,447.75 | HK$23,181.06 | HK$23,137.07 | HK$525,163,613 | HK$20,771,343,211 |
May-03 2024 | HK$23,149.72 | HK$21,123.28 | HK$23,331.39 | HK$21,634.89 | HK$865,843,351 | HK$21,420,891,797 |
May-02 2024 | HK$21,642.60 | HK$20,760.97 | HK$21,772.64 | HK$21,284.08 | HK$482,835,114 | HK$20,026,114,678 |
May-01 2024 | HK$21,303.70 | HK$20,010.20 | HK$21,333.34 | HK$20,814.49 | HK$589,493,287 | HK$19,710,646,315 |
Apr-30 2024 | HK$20,844.64 | HK$20,284.65 | HK$22,238.60 | HK$22,201.22 | HK$673,860,618 | HK$19,283,877,756 |
Apr-29 2024 | HK$22,196.38 | HK$21,396.18 | HK$24,205.44 | HK$24,005.30 | HK$827,843,091 | HK$20,534,403,353 |
Apr-28 2024 | HK$24,006.88 | HK$23,345.00 | HK$24,563.54 | HK$23,389.38 | HK$606,682,593 | HK$22,209,344,540 |
Apr-27 2024 | HK$23,352.42 | HK$22,171.56 | HK$23,496.85 | HK$22,428.80 | HK$629,475,980 | HK$21,603,887,255 |
Apr-26 2024 | HK$22,441.17 | HK$21,925.45 | HK$23,040.34 | HK$22,326.55 | HK$701,194,885 | HK$20,760,864,900 |
Apr-25 2024 | HK$22,334.90 | HK$21,924.62 | HK$22,684.45 | HK$22,440.47 | HK$543,243,098 | HK$20,662,171,426 |
Apr-24 2024 | HK$22,453.20 | HK$22,186.89 | HK$23,690.92 | HK$22,867.65 | HK$794,195,042 | HK$20,771,619,725 |
Apr-23 2024 | HK$22,838.44 | HK$21,985.09 | HK$22,881.25 | HK$22,666.26 | HK$687,193,175 | HK$21,119,101,299 |
Apr-22 2024 | HK$22,655.02 | HK$22,523.48 | HK$23,802.66 | HK$23,486.81 | HK$743,780,576 | HK$20,949,493,758 |
Apr-21 2024 | HK$23,501.93 | HK$23,336.57 | HK$24,675.47 | HK$24,385.85 | HK$630,292,696 | HK$21,732,642,245 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2376 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.