Cap Mercado ₦3,145.45T
2.74%
Volumen 24h ₦123.33T
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-04 2024 | ₦3,546,452.95 | ₦3,546,452.95 | ₦3,662,306.24 | ₦3,655,357.03 | ₦82,969,011,846 | ₦3,281,601,727,665 |
May-03 2024 | ₦3,657,355.43 | ₦3,337,204.60 | ₦3,686,056.68 | ₦3,418,032.33 | ₦136,791,973,768 | ₦3,384,221,945,467 |
May-02 2024 | ₦3,419,249.58 | ₦3,279,964.28 | ₦3,439,794.28 | ₦3,362,607.86 | ₦76,281,660,225 | ₦3,163,865,324,452 |
May-01 2024 | ₦3,365,708.09 | ₦3,161,351.72 | ₦3,370,391.34 | ₦3,288,418.84 | ₦93,132,262,556 | ₦3,114,025,431,285 |
Apr-30 2024 | ₦3,293,182.14 | ₦3,204,711.49 | ₦3,513,410.58 | ₦3,507,503.75 | ₦106,461,202,157 | ₦3,046,601,556,686 |
Apr-29 2024 | ₦3,506,739.22 | ₦3,380,318.84 | ₦3,824,144.98 | ₦3,792,525.45 | ₦130,788,427,654 | ₦3,244,168,315,661 |
Apr-28 2024 | ₦3,792,775.38 | ₦3,688,206.16 | ₦3,880,720.09 | ₦3,695,218.48 | ₦95,847,949,050 | ₦3,508,787,210,904 |
Apr-27 2024 | ₦3,689,379.11 | ₦3,502,817.86 | ₦3,712,196.49 | ₦3,543,459.44 | ₦99,449,007,350 | ₦3,413,132,844,698 |
Apr-26 2024 | ₦3,545,412.93 | ₦3,463,936.07 | ₦3,640,073.86 | ₦3,527,305.35 | ₦110,779,660,314 | ₦3,279,946,290,973 |
Apr-25 2024 | ₦3,528,623.37 | ₦3,463,805.96 | ₦3,583,848.05 | ₦3,545,303.15 | ₦85,825,334,961 | ₦3,264,354,007,375 |
Apr-24 2024 | ₦3,547,314.63 | ₦3,505,239.79 | ₦3,742,857.34 | ₦3,612,791.50 | ₦125,472,474,116 | ₦3,281,645,413,379 |
Apr-23 2024 | ₦3,608,176.38 | ₦3,473,359.12 | ₦3,614,939.73 | ₦3,580,973.98 | ₦108,567,572,540 | ₦3,336,542,976,834 |
Apr-22 2024 | ₦3,579,199.11 | ₦3,558,417.84 | ₦3,760,511.53 | ₦3,710,610.60 | ₦117,507,644,953 | ₦3,309,747,194,116 |
Apr-21 2024 | ₦3,712,999.21 | ₦3,686,874.33 | ₦3,898,403.39 | ₦3,852,647.12 | ₦99,578,037,825 | ₦3,433,474,456,306 |
Apr-20 2024 | ₦3,850,492.35 | ₦3,640,270.69 | ₦3,876,251.09 | ₦3,647,613.33 | ₦104,164,811,168 | ₦3,560,616,735,392 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 2375 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.