Cap Mercado Rp39,852.67T
1.72%
Volumen 24h Rp1,533.15T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp46,688,677.24 | Rp45,745,927.99 | Rp47,236,850.83 | Rp46,017,637.89 | Rp875,345,940,069 | Rp43,206,934,599,997 |
May-04 2024 | Rp46,005,546.70 | Rp46,005,546.70 | Rp47,508,426.94 | Rp47,418,279.85 | Rp1,076,296,456,893 | Rp42,569,824,972,324 |
May-03 2024 | Rp47,444,203.68 | Rp43,291,120.47 | Rp47,816,524.06 | Rp44,339,639.65 | Rp1,774,502,472,937 | Rp43,901,042,186,654 |
May-02 2024 | Rp44,355,430.14 | Rp42,548,583.63 | Rp44,621,941.54 | Rp43,620,658.49 | Rp989,546,323,373 | Rp41,042,516,513,341 |
May-01 2024 | Rp43,660,875.55 | Rp41,009,909.41 | Rp43,721,627.88 | Rp42,658,258.43 | Rp1,208,136,893,292 | Rp40,395,979,942,237 |
Apr-30 2024 | Rp42,720,049.29 | Rp41,572,384.08 | Rp45,576,912.18 | Rp45,500,287.18 | Rp1,381,043,502,013 | Rp39,521,339,209,199 |
Apr-29 2024 | Rp45,490,369.44 | Rp43,850,410.15 | Rp49,607,842.83 | Rp49,197,665.76 | Rp1,696,622,849,356 | Rp42,084,228,629,627 |
Apr-28 2024 | Rp49,200,907.90 | Rp47,844,407.63 | Rp50,341,750.38 | Rp47,935,373.43 | Rp1,243,365,512,821 | Rp45,516,936,492,956 |
Apr-27 2024 | Rp47,859,623.47 | Rp45,439,500.51 | Rp48,155,616.70 | Rp45,966,714.11 | Rp1,290,079,414,836 | Rp44,276,082,189,132 |
Apr-26 2024 | Rp45,992,055.28 | Rp44,935,115.37 | Rp47,220,022.45 | Rp45,757,158.83 | Rp1,437,063,708,950 | Rp42,548,350,199,908 |
Apr-25 2024 | Rp45,774,256.63 | Rp44,933,427.61 | Rp46,490,646.06 | Rp45,990,631.13 | Rp1,113,349,452,699 | Rp42,346,082,880,855 |
Apr-24 2024 | Rp46,016,724.59 | Rp45,470,918.43 | Rp48,553,357.53 | Rp46,866,108.30 | Rp1,627,662,862,598 | Rp42,570,391,675,218 |
Apr-23 2024 | Rp46,806,239.75 | Rp45,057,353.83 | Rp46,893,975.71 | Rp46,453,362.84 | Rp1,408,367,908,187 | Rp43,282,537,712,926 |
Apr-22 2024 | Rp46,430,338.76 | Rp46,160,758.56 | Rp48,782,372.49 | Rp48,135,044.09 | Rp1,524,340,944,973 | Rp42,934,935,573,796 |
Apr-21 2024 | Rp48,166,029.84 | Rp47,827,130.83 | Rp50,571,143.04 | Rp49,977,580.26 | Rp1,291,753,233,057 | Rp44,539,959,075,372 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2376 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.75395 IDR.