Cap Marché Rp39,028.66T -1.78%
Volume 24h Rp2,125.60T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Monnaies 27.025 +27
Échanges 885
Dernière mise à jour 3 Secondes depuis
Maker MKR

Prix historiques de Maker (MKR), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
May-06 2024 Rp44,740,138.23 Rp44,740,138.23 Rp47,649,444.40 Rp46,770,362.38 Rp1,078,518,058,640 Rp41,403,705,151,553
May-05 2024 Rp46,829,969.01 Rp45,884,366.75 Rp47,379,801.51 Rp46,156,898.92 Rp877,994,958,636 Rp43,337,689,729,735
May-04 2024 Rp46,144,771.14 Rp46,144,771.14 Rp47,652,199.47 Rp47,561,779.58 Rp1,079,553,602,630 Rp42,698,652,046,930
May-03 2024 Rp47,587,781.86 Rp43,422,130.36 Rp47,961,228.98 Rp44,473,822.64 Rp1,779,872,566,955 Rp44,033,897,861,789
May-02 2024 Rp44,489,660.91 Rp42,677,346.42 Rp44,756,978.84 Rp43,752,665.66 Rp992,540,941,230 Rp41,166,721,565,636
May-01 2024 Rp43,793,004.42 Rp41,134,015.79 Rp43,853,940.60 Rp42,787,353.13 Rp1,211,793,021,589 Rp40,518,228,411,080
Apr-30 2024 Rp42,849,330.98 Rp41,698,192.64 Rp45,714,839.46 Rp45,637,982.57 Rp1,385,222,889,510 Rp39,640,940,793,611
Apr-29 2024 Rp45,628,034.82 Rp43,983,112.60 Rp49,757,968.73 Rp49,346,550.36 Rp1,701,757,259,904 Rp42,211,586,166,683
Apr-28 2024 Rp49,349,802.31 Rp47,989,196.93 Rp50,494,097.27 Rp48,080,438.01 Rp1,247,128,251,846 Rp45,654,682,273,617
Apr-27 2024 Rp48,004,458.81 Rp45,577,011.95 Rp48,301,347.79 Rp46,105,821.03 Rp1,293,983,521,962 Rp44,410,072,830,323
Apr-26 2024 Rp46,131,238.89 Rp45,071,100.41 Rp47,362,922.20 Rp45,895,631.59 Rp1,441,412,627,786 Rp42,677,112,286,413
Apr-25 2024 Rp45,912,781.13 Rp45,069,407.55 Rp46,631,338.53 Rp46,129,810.43 Rp1,116,718,730,188 Rp42,474,232,855,212
Apr-24 2024 Rp46,155,982.86 Rp45,608,524.95 Rp48,700,292.29 Rp47,007,937.02 Rp1,632,588,582,757 Rp42,699,220,464,810
Apr-23 2024 Rp46,947,887.29 Rp45,193,708.80 Rp47,035,888.76 Rp46,593,942.48 Rp1,412,629,986,260 Rp43,413,521,636,836
Apr-22 2024 Rp46,570,848.73 Rp46,300,452.71 Rp48,930,000.31 Rp48,280,712.92 Rp1,528,953,986,834 Rp43,064,867,565,575

Analyse historique et de marché du prix de Maker (MKR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 2377 jours, à partir du jour 04-11-2017.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16069.23681 IDR.