Cap Marché zł9.17T
-2.98%
Volume 24h zł856.23B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł11,000.82 | zł10,332.88 | zł11,016.13 | zł10,748.20 | zł304,402,989 | zł10,178,198,426 |
Apr-30 2024 | zł10,763.77 | zł10,474.60 | zł11,483.58 | zł11,464.28 | zł347,968,655 | zł9,957,823,355 |
Apr-29 2024 | zł11,461.78 | zł11,048.57 | zł12,499.22 | zł12,395.87 | zł427,482,241 | zł10,603,570,707 |
Apr-28 2024 | zł12,396.69 | zł12,054.90 | zł12,684.14 | zł12,077.82 | zł313,279,215 | zł11,468,478,102 |
Apr-27 2024 | zł12,058.74 | zł11,448.96 | zł12,133.32 | zł11,581.80 | zł325,049,282 | zł11,155,831,612 |
Apr-26 2024 | zł11,588.18 | zł11,321.88 | zł11,897.58 | zł11,529.00 | zł362,083,544 | zł10,720,511,092 |
Apr-25 2024 | zł11,533.31 | zł11,321.45 | zł11,713.81 | zł11,587.83 | zł280,520,281 | zł10,669,547,681 |
Apr-24 2024 | zł11,594.40 | zł11,456.88 | zł12,233.53 | zł11,808.41 | zł410,107,036 | zł10,726,064,677 |
Apr-23 2024 | zł11,793.33 | zł11,352.68 | zł11,815.43 | zł11,704.42 | zł354,853,331 | zł10,905,497,474 |
Apr-22 2024 | zł11,698.61 | zł11,630.69 | zł12,291.23 | zł12,128.13 | zł384,073,975 | zł10,817,915,404 |
Apr-21 2024 | zł12,135.94 | zł12,050.55 | zł12,741.93 | zł12,592.38 | zł325,471,018 | zł11,222,318,211 |
Apr-20 2024 | zł12,585.34 | zł11,898.23 | zł12,669.53 | zł11,922.23 | zł340,462,896 | zł11,637,883,007 |
Apr-19 2024 | zł11,927.38 | zł11,484.05 | zł12,281.56 | zł12,107.94 | zł494,046,837 | zł11,029,462,606 |
Apr-18 2024 | zł12,107.28 | zł12,107.28 | zł13,083.72 | zł12,692.59 | zł482,787,803 | zł11,195,817,210 |
Apr-17 2024 | zł12,691.57 | zł12,583.72 | zł13,295.61 | zł13,159.95 | zł515,297,817 | zł11,736,120,582 |
Analyse historique et de marché du prix de Maker (MKR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2372 jours, à partir du jour 03-11-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0366 PLN.